Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR MSCI ACWI IMI (ACIM)

55.20-0.04 (-0.07%) (AMEX)
View Help Monthly information as of Jun 19, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/1355.7155.7154.1855.20-0.04-0.07%1,544
05/01/1355.6157.3854.8055.24-0.49-0.88%20,759
04/01/1354.2155.8453.1955.73+1.58+2.92%4,363
03/01/1353.3154.1552.9854.15+1.38+2.62%1,713
02/01/1352.1653.1151.6552.77+0.48+0.92%1,317

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month57.38 on 05/01/13    50.65 on 01/01/13    +10.95% since 12/01/12    
2-Year57.38 on 05/01/13    44.86 on 06/01/12    +10.03% since 02/01/12    
5-Year57.38 on 05/01/13    44.86 on 06/01/12    +10.03% since 02/01/12    
10-Year57.38 on 05/01/13    44.86 on 06/01/12    +10.03% since 02/01/12    
20-Year57.38 on 05/01/13    44.86 on 06/01/12    +10.03% since 02/01/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-3.80%1 time+8.98%
2-Year7 times-3.80%5 times+23.05%
5-Year7 times-3.80%5 times+23.05%
10-Year7 times-3.80%5 times+23.05%
20-Year7 times-3.80%5 times+23.05%