Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

V.F. Corp (VFC)

V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.80 +13.23%
on 01/28/26
20.37 -1.06%
on 01/27/26
+0.22 (+1.08%)
since 01/22/26
1-Month
17.80 +13.23%
on 01/28/26
20.50 -1.68%
on 01/13/26
+1.99 (+10.92%)
since 12/29/25
3-Month
13.58 +48.42%
on 11/04/25
20.50 -1.68%
on 01/13/26
+5.61 (+38.52%)
since 10/29/25
6-Month
11.10 +81.49%
on 08/01/25
20.50 -1.68%
on 01/13/26
+7.76 (+62.54%)
since 07/29/25
YTD
17.80 +13.23%
on 01/28/26
20.50 -1.68%
on 01/13/26
+2.08 (+11.48%)
since 12/31/25
52-Week
9.41 +114.19%
on 04/09/25
26.93 -25.16%
on 01/30/25
-5.40 (-21.15%)
since 01/29/25
2-Year
9.41 +114.19%
on 04/09/25
29.02 -30.55%
on 01/29/25
+2.63 (+14.97%)
since 01/29/24
3-Year
9.41 +103.08%
on 04/07/25
30.14 -36.60%
on 02/06/23
-11.51 (-37.59%)
since 01/30/23
5-Year
9.41 +103.08%
on 04/07/25
90.79 -78.95%
on 04/26/21
-62.75 (-76.66%)
since 02/01/21
10-Year
9.41 +103.08%
on 04/01/25
100.25 -80.94%
on 01/01/20
-43.49 (-69.47%)
since 01/01/16
20-Year
9.41 +103.08%
on 04/01/25
100.25 -80.94%
on 01/01/20
+5.24 (+37.78%)
since 01/01/06

52-Week Key Points

52-Week High 26.93
Fibonacci 61.8% 20.24
Last Price 20.10
Fibonacci 50% 18.17
Fibonacci 38.2% 16.10
52-Week Low 9.41

See More

VFC Daily Price Range

Day Low
18.79
Day High
20.28
Daily Closing Range: +91.92%
Close to Close %Change: +5.18%
Close to Open %Change: +5.52%
High to Low %Change: +7.90%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.06%
1-Month 7 times -1.68%
3-Month 20 times -1.68%
6-Month 21 times -1.68%
YTD 6 times -1.68%
52-Week 1 time -25.16%
2-Year 19 times -30.55%
3-Year 1 time -36.60%
5-Year 6 times -78.95%
10-Year 12 times -80.94%
20-Year 52 times -80.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +13.23%
1-Month 4 times +13.23%
3-Month 3 times +48.42%
6-Month 3 times +81.49%
YTD 2 times +13.23%
52-Week 18 times +114.19%
2-Year 18 times +114.19%
3-Year 18 times +103.08%
5-Year 50 times +103.08%
10-Year 23 times +103.08%
20-Year 5 times +103.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar