Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
629.50 +0.13%
on 01/29/26
694.34 -9.22%
on 01/23/26
-51.34 (-7.53%)
since 01/22/26
1-Month
601.00 +4.88%
on 12/30/25
695.34 -9.35%
on 01/21/26
+25.66 (+4.24%)
since 12/29/25
3-Month
493.00 +27.85%
on 11/19/25
695.34 -9.35%
on 01/21/26
+124.23 (+24.55%)
since 10/29/25
6-Month
486.25 +29.62%
on 09/02/25
695.34 -9.35%
on 01/21/26
+116.67 (+22.71%)
since 07/29/25
YTD
606.12 +3.99%
on 01/02/26
695.34 -9.35%
on 01/21/26
+25.29 (+4.18%)
since 12/31/25
52-Week
309.01 +103.97%
on 03/13/25
695.34 -9.35%
on 01/21/26
+219.64 (+53.48%)
since 01/29/25
2-Year
309.01 +103.97%
on 03/13/25
695.34 -9.35%
on 01/21/26
+122.31 (+24.08%)
since 01/29/24
3-Year
309.01 +106.53%
on 03/10/25
695.34 -8.22%
on 01/19/26
+117.45 (+22.55%)
since 01/30/23
5-Year
297.29 +114.68%
on 03/22/21
695.34 -8.22%
on 01/19/26
+336.18 (+111.31%)
since 02/01/21
10-Year
124.05 +414.48%
on 03/01/20
695.34 -8.22%
on 01/01/26
+457.04 (+252.27%)
since 01/01/16

52-Week Key Points

52-Week High 695.34
Last Price 629.68
Fibonacci 61.8% 547.76
Fibonacci 50% 502.18
Fibonacci 38.2% 456.59
52-Week Low 309.01

See More

ULTA Daily Price Range

Day Low
629.50
Day High
640.01
Daily Closing Range: +7.61%
Close to Close %Change: -1.34%
Close to Open %Change: -1.00%
High to Low %Change: +1.67%
Open to Previous %Change: -0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.22%
1-Month 9 times -9.35%
3-Month 19 times -9.35%
6-Month 25 times -9.35%
YTD 8 times -9.35%
52-Week 38 times -9.35%
2-Year 27 times -9.35%
3-Year 13 times -8.22%
5-Year 36 times -8.22%
10-Year 31 times -8.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.13%
1-Month 1 time +4.88%
3-Month 2 times +27.85%
6-Month 6 times +29.62%
YTD 1 time +3.99%
52-Week 14 times +103.97%
2-Year 35 times +103.97%
3-Year 18 times +106.53%
5-Year 2 times +114.68%
10-Year 2 times +414.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar