Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Texas Roadhouse Inc (TXRH)

Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.79 +2.68%
on 04/16/24
152.78 -1.34%
on 04/18/24
+2.10 (+1.41%)
since 04/12/24
1-Month
146.75 +2.71%
on 04/10/24
156.23 -3.52%
on 03/21/24
-2.94 (-1.91%)
since 03/19/24
3-Month
119.52 +26.12%
on 01/22/24
157.12 -4.07%
on 03/13/24
+31.95 (+26.90%)
since 01/19/24
6-Month
93.79 +60.71%
on 10/26/23
157.12 -4.07%
on 03/13/24
+54.25 (+56.23%)
since 10/19/23
YTD
115.48 +30.52%
on 01/16/24
157.12 -4.07%
on 03/13/24
+28.50 (+23.32%)
since 12/29/23
52-Week
91.06 +65.53%
on 10/12/23
157.12 -4.07%
on 03/13/24
+41.50 (+37.99%)
since 04/19/23
2-Year
68.58 +119.79%
on 05/24/22
157.12 -4.07%
on 03/13/24
+65.49 (+76.83%)
since 04/19/22
3-Year
68.58 +119.39%
on 05/23/22
157.12 -4.24%
on 03/11/24
+50.10 (+49.92%)
since 04/19/21
5-Year
25.15 +498.25%
on 03/16/20
157.12 -4.24%
on 03/11/24
+89.83 (+148.16%)
since 04/22/19
10-Year
23.80 +532.18%
on 05/01/14
157.12 -4.24%
on 03/01/24
+125.72 (+508.16%)
since 04/01/14

52-Week Key Points

52-Week High 157.12
Last Price 150.73
Fibonacci 61.8% 131.89
Fibonacci 50% 124.09
Fibonacci 38.2% 116.29
52-Week Low 91.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.34%
1-Month 2 times -3.52%
3-Month 14 times -4.07%
6-Month 33 times -4.07%
YTD 14 times -4.07%
52-Week 23 times -4.07%
2-Year 50 times -4.07%
3-Year 11 times -4.24%
5-Year 27 times -4.24%
10-Year 39 times -4.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.68%
1-Month 7 times +2.71%
3-Month 1 time +26.12%
6-Month 3 times +60.71%
YTD 4 times +30.52%
52-Week 21 times +65.53%
2-Year 17 times +119.79%
3-Year 14 times +119.39%
5-Year 8 times +498.25%
10-Year 1 time +532.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar