Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teledyne Technologies Inc (TDY)

Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
355.41 +6.07%
on 04/24/24
410.68 -8.21%
on 04/23/24
-23.16 (-5.79%)
since 04/18/24
1-Month
355.41 +6.07%
on 04/24/24
432.80 -12.90%
on 03/28/24
-45.03 (-10.67%)
since 03/25/24
3-Month
355.41 +6.07%
on 04/24/24
436.06 -13.55%
on 02/07/24
-47.93 (-11.28%)
since 01/25/24
6-Month
355.41 +6.07%
on 04/24/24
448.19 -15.89%
on 12/29/23
+3.70 (+0.99%)
since 10/25/23
YTD
355.41 +6.07%
on 04/24/24
447.88 -15.83%
on 01/24/24
-69.31 (-15.53%)
since 12/29/23
52-Week
355.41 +6.07%
on 04/24/24
448.19 -15.89%
on 12/29/23
-39.10 (-9.40%)
since 04/25/23
2-Year
325.00 +15.99%
on 10/13/22
470.77 -19.92%
on 04/27/22
-91.70 (-19.57%)
since 04/25/22
3-Year
325.00 +15.99%
on 10/10/22
493.97 -23.68%
on 04/18/22
-70.77 (-15.81%)
since 04/26/21
5-Year
195.34 +92.99%
on 03/16/20
493.97 -23.68%
on 04/18/22
+127.85 (+51.32%)
since 04/29/19
10-Year
73.66 +411.78%
on 01/01/16
493.97 -23.68%
on 04/01/22
+284.12 (+305.97%)
since 04/01/14
20-Year
17.00 +2,117.53%
on 05/01/04
493.97 -23.68%
on 04/01/22
+358.00 (+1,886.20%)
since 04/01/04

52-Week Key Points

52-Week High 448.19
Fibonacci 61.8% 412.75
Fibonacci 50% 401.80
Fibonacci 38.2% 390.85
Last Price 376.98
52-Week Low 355.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.21%
1-Month 3 times -12.90%
3-Month 5 times -13.55%
6-Month 24 times -15.89%
YTD 2 times -15.83%
52-Week 14 times -15.89%
2-Year 2 times -19.92%
3-Year 8 times -23.68%
5-Year 34 times -23.68%
10-Year 38 times -23.68%
20-Year 79 times -23.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.07%
1-Month 10 times +6.07%
3-Month 10 times +6.07%
6-Month 4 times +6.07%
YTD 16 times +6.07%
52-Week 8 times +6.07%
2-Year 23 times +15.99%
3-Year 9 times +15.99%
5-Year 4 times +92.99%
10-Year 6 times +411.78%
20-Year 1 time +2,117.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar