Past 5 Days
false
false
State Street Corp (STT)
State Street Corp (STT)
96.43 -0.97 (-1.00%) 06/17/25 [NYSE]
95.63 x 100 101.58 x 100
Realtime by (Cboe BZX)
95.63 x 100 101.58 x 100
Realtime 96.43 unch (unch) 16:43 ET
Performance Report for Tue, Jun 17th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.67 +0.79% on 06/13/25 |
Period Open: 99.15
| 99.23 -2.82% on 06/11/25 | -2.72 (-2.74%) since 06/10/25 |
| 1-Month | 94.19 +2.38% on 05/23/25 |
Period Open: 98.29
| 99.40 -2.99% on 06/09/25 | -1.86 (-1.89%) since 05/16/25 |
| 3-Month | 72.81 +32.44% on 04/07/25 |
Period Open: 87.81
| 99.40 -2.99% on 06/09/25 | +8.62 (+9.82%) since 03/17/25 |
| 6-Month | 72.81 +32.44% on 04/07/25 |
Period Open: 98.70
| 103.00 -6.38% on 01/30/25 | -2.27 (-2.30%) since 12/17/24 |
| YTD | 72.81 +32.44% on 04/07/25 |
Period Open: 98.15
| 103.00 -6.38% on 01/30/25 | -1.72 (-1.75%) since 12/31/24 |
| 52-Week | 71.45 +34.96% on 06/18/24 |
Period Open: 71.71
| 103.00 -6.38% on 01/30/25 | +24.72 (+34.47%) since 06/17/24 |
| 2-Year | 62.78 +53.60% on 10/27/23 |
Period Open: 73.77
| 103.00 -6.38% on 01/30/25 | +22.66 (+30.72%) since 06/16/23 |
| 3-Year | 58.62 +64.02% on 10/10/22 |
Period Open: 61.75
| 103.00 -6.66% on 01/27/25 | +34.39 (+55.69%) since 06/13/22 |
| 5-Year | 56.63 +69.77% on 09/21/20 |
Period Open: 65.40
| 104.87 -8.32% on 01/10/22 | +30.74 (+47.00%) since 06/15/20 |
| 10-Year | 42.10 +128.36% on 03/01/20 |
Period Open: 77.00
| 114.27 -15.87% on 01/01/18 | +19.14 (+24.86%) since 06/01/15 |
| 20-Year | 14.43 +566.25% on 01/01/09 |
Period Open: 48.25
| 114.27 -15.87% on 01/01/18 | +47.89 (+99.25%) since 06/01/05 |