Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rayonier Inc REIT (RYN)

Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.89 +1.54%
on 04/19/24
31.86 -4.74%
on 04/15/24
-1.34 (-4.23%)
since 04/12/24
1-Month
29.89 +1.54%
on 04/19/24
33.68 -9.89%
on 03/28/24
-2.54 (-7.72%)
since 03/19/24
3-Month
29.89 +1.54%
on 04/19/24
35.29 -14.00%
on 03/04/24
-1.11 (-3.53%)
since 01/19/24
6-Month
24.84 +22.18%
on 11/01/23
35.29 -14.00%
on 03/04/24
+4.55 (+17.64%)
since 10/19/23
YTD
29.89 +1.54%
on 04/19/24
35.29 -14.00%
on 03/04/24
-3.06 (-9.16%)
since 12/29/23
52-Week
24.84 +22.18%
on 11/01/23
35.29 -14.00%
on 03/04/24
-2.65 (-8.03%)
since 04/19/23
2-Year
24.84 +22.18%
on 11/01/23
45.87 -33.83%
on 04/21/22
-14.66 (-32.57%)
since 04/19/22
3-Year
24.84 +21.78%
on 10/30/23
45.87 -34.05%
on 04/18/22
-5.60 (-15.62%)
since 04/19/21
5-Year
15.96 +89.54%
on 03/16/20
45.87 -34.05%
on 04/18/22
-1.69 (-5.29%)
since 04/22/19
10-Year
15.96 +89.54%
on 03/01/20
48.82 -38.04%
on 06/01/14
-14.85 (-32.93%)
since 04/01/14
20-Year
14.85 +103.66%
on 03/01/09
60.62 -50.10%
on 05/01/13
+12.92 (+74.52%)
since 04/01/04

52-Week Key Points

52-Week High 35.29
Fibonacci 61.8% 31.30
Last Price 30.35
Fibonacci 50% 30.07
Fibonacci 38.2% 28.83
52-Week Low 24.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.74%
1-Month 6 times -9.89%
3-Month 14 times -14.00%
6-Month 19 times -14.00%
YTD 5 times -14.00%
52-Week 9 times -14.00%
2-Year 2 times -33.83%
3-Year 10 times -34.05%
5-Year 17 times -34.05%
10-Year 2 times -38.04%
20-Year 39 times -50.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.54%
1-Month 10 times +1.54%
3-Month 9 times +1.54%
6-Month 4 times +22.18%
YTD 15 times +1.54%
52-Week 18 times +22.18%
2-Year 35 times +22.18%
3-Year 13 times +21.78%
5-Year 11 times +89.54%
10-Year 16 times +89.54%
20-Year 2 times +103.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar