[[ header ]]
[[ ::error ]]
Resmed Inc (RMD)
Resmed Inc
(RMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
250.19
+2.97%
on 01/23/26
|
|
260.98
-1.29%
on 01/29/26
|
+2.27
(+0.89%)
since 01/22/26
|
|
1-Month
|
240.00
+7.34%
on 01/02/26
|
|
264.09
-2.45%
on 01/22/26
|
+14.77
(+6.08%)
since 12/29/25
|
|
3-Month
|
237.63
+8.42%
on 12/01/25
|
|
264.09
-2.45%
on 01/22/26
|
+4.01
(+1.58%)
since 10/29/25
|
|
6-Month
|
237.63
+8.42%
on 12/01/25
|
|
293.81
-12.32%
on 08/22/25
|
-20.08
(-7.23%)
since 07/29/25
|
|
YTD
|
240.00
+7.34%
on 01/02/26
|
|
264.09
-2.45%
on 01/22/26
|
+16.76
(+6.96%)
since 12/31/25
|
|
52-Week
|
199.92
+28.86%
on 04/07/25
|
|
293.81
-12.32%
on 08/22/25
|
+4.76
(+1.88%)
since 01/29/25
|
|
2-Year
|
170.56
+51.05%
on 03/01/24
|
|
293.81
-12.32%
on 08/22/25
|
+66.40
(+34.72%)
since 01/29/24
|
|
3-Year
|
132.24
+94.89%
on 10/23/23
|
|
293.81
-12.28%
on 08/18/25
|
+33.12
(+14.75%)
since 01/30/23
|
|
5-Year
|
132.24
+94.89%
on 10/23/23
|
|
301.34
-14.48%
on 09/06/21
|
+55.55
(+27.48%)
since 02/01/21
|
|
10-Year
|
55.13
+367.48%
on 03/01/16
|
|
301.34
-14.48%
on 09/01/21
|
+201.02
(+354.53%)
since 01/01/16
|
|
20-Year
|
14.45
+1,683.53%
on 10/01/08
|
|
301.34
-14.48%
on 09/01/21
|
+238.00
(+1,206.90%)
since 01/01/06
|