Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rli Corp (RLI)

Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.95 +2.60%
on 09/12/24
154.35 -0.99%
on 09/18/24
+3.33 (+2.23%)
since 09/11/24
1-Month
148.50 +2.91%
on 09/11/24
155.59 -1.78%
on 09/03/24
+3.12 (+2.08%)
since 08/16/24
3-Month
137.00 +11.55%
on 07/10/24
155.59 -1.78%
on 09/03/24
+11.27 (+7.96%)
since 06/18/24
6-Month
135.06 +13.15%
on 04/17/24
155.59 -1.78%
on 09/03/24
+7.65 (+5.27%)
since 03/18/24
YTD
132.30 +15.51%
on 01/09/24
155.59 -1.78%
on 09/03/24
+19.70 (+14.80%)
since 12/29/23
52-Week
125.77 +21.51%
on 12/15/23
155.59 -1.78%
on 09/03/24
+14.66 (+10.61%)
since 09/18/23
2-Year
100.96 +51.37%
on 09/27/22
155.59 -1.78%
on 09/03/24
+44.31 (+40.83%)
since 09/16/22
3-Year
96.22 +59.29%
on 02/21/22
155.59 -1.49%
on 09/02/24
+51.05 (+49.94%)
since 09/20/21
5-Year
66.02 +132.16%
on 03/09/20
155.59 -1.49%
on 09/02/24
+60.52 (+65.25%)
since 09/23/19
10-Year
42.83 +257.86%
on 10/01/14
155.59 -1.49%
on 09/01/24
+109.98 (+254.05%)
since 09/01/14
20-Year
17.77 +762.52%
on 10/01/04
155.59 -1.49%
on 09/01/24
+134.50 (+716.35%)
since 09/01/04

52-Week Key Points

52-Week High 155.59
Last Price 152.82
Fibonacci 61.8% 144.20
Fibonacci 50% 140.68
Fibonacci 38.2% 137.16
52-Week Low 125.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.99%
1-Month 6 times -1.78%
3-Month 17 times -1.78%
6-Month 14 times -1.78%
YTD 23 times -1.78%
52-Week 21 times -1.78%
2-Year 26 times -1.78%
3-Year 21 times -1.49%
5-Year 26 times -1.49%
10-Year 39 times -1.49%
20-Year 60 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.60%
1-Month 3 times +2.91%
3-Month 9 times +11.55%
6-Month 10 times +13.15%
YTD 2 times +15.51%
52-Week 8 times +21.51%
2-Year 7 times +51.37%
3-Year 6 times +59.29%
5-Year 4 times +132.16%
10-Year 1 time +257.86%
20-Year 1 time +762.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar