Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Penske Automotive Group (PAG)

Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.08 +0.69%
on 04/11/24
152.48 -2.88%
on 04/15/24
-6.33 (-4.10%)
since 04/09/24
1-Month
147.08 +0.69%
on 04/11/24
163.22 -9.27%
on 03/28/24
-5.21 (-3.40%)
since 03/15/24
3-Month
143.76 +3.01%
on 02/21/24
163.22 -9.27%
on 03/28/24
-1.95 (-1.30%)
since 01/16/24
6-Month
137.95 +7.35%
on 10/25/23
164.69 -10.08%
on 12/21/23
-3.06 (-2.02%)
since 10/16/23
YTD
143.76 +3.01%
on 02/21/24
163.22 -9.27%
on 03/28/24
-12.42 (-7.74%)
since 12/29/23
52-Week
133.72 +10.75%
on 05/04/23
180.84 -18.11%
on 07/12/23
+5.43 (+3.81%)
since 04/14/23
2-Year
94.49 +56.73%
on 09/29/22
180.84 -18.11%
on 07/12/23
+51.54 (+53.38%)
since 04/14/22
3-Year
72.35 +106.48%
on 06/14/21
180.84 -17.39%
on 07/10/23
+60.79 (+68.61%)
since 04/19/21
5-Year
19.99 +647.32%
on 03/16/20
180.84 -17.39%
on 07/10/23
+102.76 (+220.37%)
since 04/22/19
10-Year
19.99 +647.32%
on 03/01/20
180.84 -17.39%
on 07/01/23
+103.53 (+225.75%)
since 04/01/14
20-Year
4.82 +2,999.38%
on 03/01/09
180.84 -17.39%
on 07/01/23
+133.98 (+869.12%)
since 04/01/04

52-Week Key Points

52-Week High 180.84
Fibonacci 61.8% 162.84
Fibonacci 50% 157.28
Fibonacci 38.2% 151.72
Last Price 149.09
52-Week Low 133.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.88%
1-Month 5 times -9.27%
3-Month 11 times -9.27%
6-Month 7 times -10.08%
YTD 3 times -9.27%
52-Week 20 times -18.11%
2-Year 40 times -18.11%
3-Year 22 times -17.39%
5-Year 47 times -17.39%
10-Year 25 times -17.39%
20-Year 51 times -17.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.69%
1-Month 5 times +0.69%
3-Month 4 times +3.01%
6-Month 7 times +7.35%
YTD 10 times +3.01%
52-Week 5 times +10.75%
2-Year 3 times +56.73%
3-Year 6 times +106.48%
5-Year 7 times +647.32%
10-Year 7 times +647.32%
20-Year 9 times +2,999.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar