Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Louisiana-Pacific Corp (LPX)

Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.15 +0.53%
on 01/29/26
92.70 -8.74%
on 01/23/26
-8.01 (-8.65%)
since 01/22/26
1-Month
77.86 +8.65%
on 01/08/26
94.11 -10.11%
on 01/16/26
+2.68 (+3.27%)
since 12/29/25
3-Month
73.42 +15.23%
on 11/17/25
94.11 -10.11%
on 01/16/26
-4.49 (-5.04%)
since 10/29/25
6-Month
73.42 +15.23%
on 11/17/25
102.86 -17.75%
on 08/13/25
-5.41 (-6.01%)
since 07/29/25
YTD
77.86 +8.65%
on 01/08/26
94.11 -10.11%
on 01/16/26
+3.84 (+4.75%)
since 12/31/25
52-Week
73.42 +15.23%
on 11/17/25
119.91 -29.45%
on 02/06/25
-30.18 (-26.29%)
since 01/29/25
2-Year
63.76 +32.69%
on 02/05/24
122.87 -31.15%
on 11/25/24
+17.35 (+25.80%)
since 01/29/24
3-Year
49.47 +78.75%
on 10/30/23
122.87 -28.03%
on 11/25/24
+17.76 (+25.13%)
since 01/30/23
5-Year
41.41 +113.55%
on 02/08/21
122.87 -28.03%
on 11/25/24
+46.70 (+111.91%)
since 02/01/21
10-Year
12.97 +581.80%
on 03/01/20
122.87 -28.03%
on 11/01/24
+72.71 (+462.53%)
since 01/01/16
20-Year
1.03 +8,485.44%
on 03/01/09
122.87 -28.03%
on 11/01/24
+58.98 (+200.27%)
since 01/01/06

52-Week Key Points

52-Week High 119.91
Fibonacci 61.8% 102.15
Fibonacci 50% 96.67
Fibonacci 38.2% 91.18
Last Price 85.69
52-Week Low 73.42

See More

LPX Daily Price Range

Day Low
84.15
Day High
88.15
Daily Closing Range: +11.84%
Close to Close %Change: -3.10%
Close to Open %Change: -3.81%
High to Low %Change: +4.52%
Open to Previous %Change: -0.54%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.74%
1-Month 9 times -10.11%
3-Month 5 times -10.11%
6-Month 5 times -17.75%
YTD 9 times -10.11%
52-Week 3 times -29.45%
2-Year 43 times -31.15%
3-Year 22 times -28.03%
5-Year 34 times -28.03%
10-Year 33 times -28.03%
20-Year 23 times -28.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.53%
1-Month 5 times +8.65%
3-Month 10 times +15.23%
6-Month 13 times +15.23%
YTD 3 times +8.65%
52-Week 23 times +15.23%
2-Year 5 times +32.69%
3-Year 10 times +78.75%
5-Year 1 time +113.55%
10-Year 2 times +581.80%
20-Year 20 times +8,485.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar