Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.15 +0.41%
on 04/25/24
252.71 -1.80%
on 04/22/24
-0.67 (-0.27%)
since 04/18/24
1-Month
247.15 +0.41%
on 04/25/24
269.69 -7.98%
on 03/28/24
-17.70 (-6.66%)
since 03/25/24
3-Month
247.15 +0.41%
on 04/25/24
271.15 -8.48%
on 03/22/24
-14.02 (-5.35%)
since 01/25/24
6-Month
221.82 +11.87%
on 10/31/23
271.15 -8.48%
on 03/22/24
+22.19 (+9.82%)
since 10/25/23
YTD
247.15 +0.41%
on 04/25/24
271.15 -8.48%
on 03/22/24
-13.78 (-5.26%)
since 12/29/23
52-Week
217.06 +14.33%
on 06/01/23
271.15 -8.48%
on 03/22/24
+13.13 (+5.59%)
since 04/25/23
2-Year
173.52 +43.02%
on 07/14/22
271.15 -8.48%
on 03/22/24
+44.04 (+21.58%)
since 04/25/22
3-Year
173.52 +43.02%
on 07/11/22
271.15 -8.48%
on 03/18/24
+17.70 (+7.68%)
since 04/26/21
5-Year
115.94 +114.04%
on 03/23/20
271.15 -8.48%
on 03/18/24
+90.75 (+57.65%)
since 04/29/19
10-Year
78.79 +219.53%
on 08/01/15
271.15 -7.15%
on 03/01/24
+166.53 (+195.39%)
since 04/01/14
20-Year
25.60 +883.44%
on 03/01/09
271.15 -7.15%
on 03/01/24
+208.65 (+484.06%)
since 04/01/04

52-Week Key Points

52-Week High 271.15
Fibonacci 61.8% 250.49
Last Price 248.16
Fibonacci 50% 244.11
Fibonacci 38.2% 237.72
52-Week Low 217.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.80%
1-Month 3 times -7.98%
3-Month 6 times -8.48%
6-Month 29 times -8.48%
YTD 9 times -8.48%
52-Week 22 times -8.48%
2-Year 31 times -8.48%
3-Year 15 times -8.48%
5-Year 40 times -8.48%
10-Year 43 times -7.15%
20-Year 68 times -7.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
1-Month 13 times +0.41%
3-Month 7 times +0.41%
6-Month 3 times +11.87%
YTD 14 times +0.41%
52-Week 12 times +14.33%
2-Year 11 times +43.02%
3-Year 15 times +43.02%
5-Year 6 times +114.04%
10-Year 5 times +219.53%
20-Year 8 times +883.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar