Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.07 +0.33%
on 04/19/24
100.38 -2.98%
on 04/15/24
-0.86 (-0.88%)
since 04/12/24
1-Month
97.07 +0.33%
on 04/19/24
107.21 -9.16%
on 03/26/24
-7.10 (-6.79%)
since 03/19/24
3-Month
94.34 +3.23%
on 02/05/24
112.08 -13.11%
on 02/23/24
+1.91 (+2.00%)
since 01/19/24
6-Month
70.06 +39.01%
on 10/23/23
112.08 -13.11%
on 02/23/24
+23.07 (+31.04%)
since 10/19/23
YTD
89.02 +9.40%
on 01/03/24
112.08 -13.11%
on 02/23/24
+6.21 (+6.81%)
since 12/29/23
52-Week
65.22 +49.33%
on 05/24/23
112.08 -13.11%
on 02/23/24
+26.52 (+37.42%)
since 04/19/23
2-Year
47.06 +106.95%
on 09/26/22
112.08 -13.11%
on 02/23/24
+28.48 (+41.33%)
since 04/19/22
3-Year
47.06 +108.29%
on 09/26/22
112.08 -12.54%
on 02/19/24
+26.05 (+36.20%)
since 04/19/21
5-Year
25.39 +286.13%
on 03/16/20
112.08 -12.54%
on 02/19/24
+32.67 (+49.99%)
since 04/22/19
10-Year
25.39 +286.13%
on 03/01/20
112.08 -12.54%
on 02/01/24
+54.88 (+127.22%)
since 04/01/14
20-Year
7.49 +1,207.82%
on 03/01/09
112.08 -12.54%
on 02/01/24
+86.08 (+720.64%)
since 04/01/04

52-Week Key Points

52-Week High 112.08
Last Price 97.39
Fibonacci 61.8% 94.18
Fibonacci 50% 88.65
Fibonacci 38.2% 83.12
52-Week Low 65.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.98%
1-Month 3 times -9.16%
3-Month 10 times -13.11%
6-Month 37 times -13.11%
YTD 19 times -13.11%
52-Week 48 times -13.11%
2-Year 45 times -13.11%
3-Year 18 times -12.54%
5-Year 26 times -12.54%
10-Year 18 times -12.54%
20-Year 47 times -12.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 11 times +0.33%
3-Month 3 times +3.23%
6-Month 2 times +39.01%
YTD 2 times +9.40%
52-Week 9 times +49.33%
2-Year 20 times +106.95%
3-Year 18 times +108.29%
5-Year 17 times +286.13%
10-Year 7 times +286.13%
20-Year 5 times +1,207.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar