Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Essex Property Trust (ESS)

Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.70 +2.36%
on 02/03/26
254.08 -1.02%
on 02/04/26
+1.61 (+0.64%)
since 01/29/26
1-Month
244.63 +2.80%
on 01/28/26
259.48 -3.08%
on 01/22/26
-1.57 (-0.62%)
since 01/05/26
3-Month
244.63 +2.80%
on 01/28/26
264.70 -4.99%
on 11/28/25
-8.87 (-3.41%)
since 11/05/25
6-Month
243.25 +3.39%
on 10/30/25
270.84 -7.14%
on 09/17/25
-5.87 (-2.28%)
since 08/05/25
YTD
244.63 +2.80%
on 01/28/26
260.46 -3.44%
on 01/02/26
-10.19 (-3.89%)
since 12/31/25
52-Week
243.25 +3.39%
on 10/30/25
316.29 -20.49%
on 03/04/25
-44.30 (-14.98%)
since 02/05/25
2-Year
223.06 +12.75%
on 02/13/24
317.73 -20.85%
on 09/17/24
+21.15 (+9.18%)
since 02/05/24
3-Year
195.03 +29.50%
on 03/20/23
317.73 -20.51%
on 09/16/24
+18.80 (+8.04%)
since 02/06/23
5-Year
195.03 +29.50%
on 03/20/23
363.36 -30.49%
on 04/18/22
-16.78 (-6.23%)
since 02/08/21
10-Year
175.81 +43.66%
on 03/01/20
363.36 -30.49%
on 04/01/22
+43.29 (+20.69%)
since 02/01/16
20-Year
49.19 +413.46%
on 02/01/09
363.36 -30.49%
on 04/01/22
+152.92 (+153.46%)
since 02/01/06

52-Week Key Points

52-Week High 316.29
Fibonacci 61.8% 288.39
Fibonacci 50% 279.77
Fibonacci 38.2% 271.15
Last Price 251.49
52-Week Low 243.25

See More

ESS Daily Price Range

Day Low
246.99
Day High
253.25
Daily Closing Range: +71.94%
Close to Close %Change: -0.43%
Close to Open %Change: +0.59%
High to Low %Change: +2.53%
Open to Previous %Change: -1.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.02%
1-Month 5 times -3.08%
3-Month 6 times -4.99%
6-Month 9 times -7.14%
YTD 1 time -3.44%
52-Week 8 times -20.49%
2-Year 40 times -20.85%
3-Year 20 times -20.51%
5-Year 18 times -30.49%
10-Year 22 times -30.49%
20-Year 46 times -30.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.36%
1-Month 6 times +2.80%
3-Month 12 times +2.80%
6-Month 5 times +3.39%
YTD 8 times +2.80%
52-Week 9 times +3.39%
2-Year 3 times +12.75%
3-Year 6 times +29.50%
5-Year 13 times +29.50%
10-Year 4 times +43.66%
20-Year 7 times +413.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar