Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.18 +3.90%
on 05/01/24
233.30 -0.16%
on 05/07/24
+6.77 (+2.99%)
since 04/30/24
1-Month
217.05 +7.31%
on 04/19/24
233.30 -0.16%
on 05/07/24
+5.17 (+2.27%)
since 04/05/24
3-Month
200.50 +16.17%
on 02/09/24
233.30 -0.16%
on 05/07/24
+29.92 (+14.74%)
since 02/07/24
6-Month
174.08 +33.80%
on 11/08/23
233.30 -0.16%
on 05/07/24
+58.92 (+33.86%)
since 11/07/23
YTD
193.46 +20.40%
on 01/08/24
233.30 -0.16%
on 05/07/24
+34.57 (+17.43%)
since 12/29/23
52-Week
156.72 +48.62%
on 10/27/23
233.30 -0.16%
on 05/07/24
+59.25 (+34.12%)
since 05/05/23
2-Year
131.04 +77.75%
on 11/03/22
233.30 -0.16%
on 05/07/24
+67.72 (+40.99%)
since 05/06/22
3-Year
131.04 +74.72%
on 10/31/22
238.93 -4.18%
on 11/22/21
+4.89 (+2.18%)
since 05/10/21
5-Year
124.60 +83.75%
on 03/23/20
238.93 -4.18%
on 11/22/21
+47.42 (+26.12%)
since 05/13/19
10-Year
97.78 +134.15%
on 01/01/15
238.93 -4.18%
on 11/01/21
+119.76 (+109.68%)
since 05/01/14
20-Year
29.04 +688.40%
on 08/01/04
238.93 -4.18%
on 11/01/21
+198.44 (+650.41%)
since 05/01/04

52-Week Key Points

52-Week High 233.30
Last Price 232.92
Fibonacci 61.8% 204.05
Fibonacci 50% 195.01
Fibonacci 38.2% 185.97
52-Week Low 156.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 3 times -0.16%
3-Month 16 times -0.16%
6-Month 36 times -0.16%
YTD 22 times -0.16%
52-Week 41 times -0.16%
2-Year 42 times -0.16%
3-Year 7 times -4.18%
5-Year 11 times -4.18%
10-Year 31 times -4.18%
20-Year 68 times -4.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.90%
1-Month 9 times +7.31%
3-Month 2 times +16.17%
6-Month 1 time +33.80%
YTD 4 times +20.40%
52-Week 14 times +48.62%
2-Year 15 times +77.75%
3-Year 16 times +74.72%
5-Year 5 times +83.75%
10-Year 4 times +134.15%
20-Year 3 times +688.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar