Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.80 +1.66%
on 09/13/24
253.57 -0.65%
on 09/16/24
+1.24 (+0.49%)
since 09/12/24
1-Month
242.00 +4.10%
on 08/20/24
253.57 -0.65%
on 09/16/24
+9.71 (+4.01%)
since 08/19/24
3-Month
220.96 +14.01%
on 07/30/24
253.57 -0.65%
on 09/16/24
+8.64 (+3.55%)
since 06/18/24
6-Month
217.05 +16.07%
on 04/19/24
253.57 -0.65%
on 09/16/24
+24.59 (+10.81%)
since 03/19/24
YTD
193.46 +30.22%
on 01/08/24
253.57 -0.65%
on 09/16/24
+53.57 (+27.01%)
since 12/29/23
52-Week
156.72 +60.75%
on 10/27/23
253.57 -0.65%
on 09/16/24
+75.62 (+42.89%)
since 09/19/23
2-Year
131.04 +92.25%
on 11/03/22
253.57 -0.65%
on 09/16/24
+92.13 (+57.65%)
since 09/19/22
3-Year
131.04 +89.66%
on 10/31/22
253.57 -1.99%
on 09/16/24
+24.76 (+11.06%)
since 09/20/21
5-Year
124.60 +99.46%
on 03/23/20
253.57 -1.99%
on 09/16/24
+50.74 (+25.65%)
since 09/23/19
10-Year
97.78 +154.17%
on 01/01/15
253.57 -1.99%
on 09/01/24
+133.70 (+116.43%)
since 09/01/14
20-Year
29.27 +749.09%
on 03/01/09
253.57 -1.99%
on 09/01/24
+217.09 (+690.49%)
since 09/01/04

52-Week Key Points

52-Week High 253.57
Last Price 251.83
Fibonacci 61.8% 216.58
Fibonacci 50% 205.15
Fibonacci 38.2% 193.72
52-Week Low 156.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.65%
1-Month 10 times -0.65%
3-Month 14 times -0.65%
6-Month 26 times -0.65%
YTD 44 times -0.65%
52-Week 56 times -0.65%
2-Year 72 times -0.65%
3-Year 15 times -1.99%
5-Year 20 times -1.99%
10-Year 35 times -1.99%
20-Year 70 times -1.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.66%
1-Month 1 time +4.10%
3-Month 8 times +14.01%
6-Month 14 times +16.07%
YTD 4 times +30.22%
52-Week 16 times +60.75%
2-Year 11 times +92.25%
3-Year 13 times +89.66%
5-Year 9 times +99.46%
10-Year 3 times +154.17%
20-Year 5 times +749.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar