Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,846.18 +0.81%
on 04/19/24
2,982.90 -3.81%
on 04/15/24
-88.49 (-2.99%)
since 04/12/24
1-Month
2,846.18 +0.81%
on 04/19/24
3,023.98 -5.12%
on 03/20/24
+71.55 (+2.56%)
since 03/19/24
3-Month
2,300.61 +24.71%
on 01/23/24
3,023.98 -5.12%
on 03/20/24
+534.51 (+22.90%)
since 01/19/24
6-Month
1,798.48 +59.53%
on 10/26/23
3,023.98 -5.12%
on 03/20/24
+1,021.48 (+55.29%)
since 10/19/23
YTD
2,204.09 +30.17%
on 01/08/24
3,023.98 -5.12%
on 03/20/24
+582.15 (+25.46%)
since 12/29/23
52-Week
1,768.64 +62.22%
on 10/13/23
3,023.98 -5.12%
on 03/20/24
+1,064.11 (+58.95%)
since 04/19/23
2-Year
1,196.28 +139.84%
on 06/14/22
3,023.98 -5.12%
on 03/20/24
+1,237.08 (+75.80%)
since 04/19/22
3-Year
1,196.28 +143.08%
on 06/13/22
3,023.98 -3.84%
on 03/18/24
+1,439.44 (+98.02%)
since 04/19/21
5-Year
415.00 +600.72%
on 03/16/20
3,023.98 -3.84%
on 03/18/24
+2,231.18 (+329.67%)
since 04/22/19
10-Year
247.51 +1,074.87%
on 02/01/18
3,023.98 -3.84%
on 03/01/24
+2,409.47 (+483.34%)
since 04/01/14

52-Week Key Points

52-Week High 3,023.98
Last Price 2,869.11
Fibonacci 61.8% 2,544.44
Fibonacci 50% 2,396.31
Fibonacci 38.2% 2,248.18
52-Week Low 1,768.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.81%
1-Month 1 time -5.12%
3-Month 14 times -5.12%
6-Month 42 times -5.12%
YTD 19 times -5.12%
52-Week 41 times -5.12%
2-Year 50 times -5.12%
3-Year 29 times -3.84%
5-Year 64 times -3.84%
10-Year 32 times -3.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.81%
1-Month 5 times +0.81%
3-Month 2 times +24.71%
6-Month 3 times +59.53%
YTD 5 times +30.17%
52-Week 4 times +62.22%
2-Year 16 times +139.84%
3-Year 9 times +143.08%
5-Year 5 times +600.72%
10-Year 12 times +1,074.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar