Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Clorox Company (CLX)

Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.32 +7.22%
on 02/03/26
120.87 -1.25%
on 02/05/26
+6.57 (+5.82%)
since 01/30/26
1-Month
99.74 +19.68%
on 01/07/26
120.87 -1.25%
on 02/05/26
+18.75 (+18.64%)
since 01/06/26
3-Month
96.66 +23.48%
on 12/23/25
120.87 -1.25%
on 02/05/26
+13.08 (+12.31%)
since 11/06/25
6-Month
96.66 +23.48%
on 12/23/25
128.15 -6.86%
on 09/05/25
-6.14 (-4.89%)
since 08/06/25
YTD
98.75 +20.87%
on 01/05/26
120.87 -1.25%
on 02/05/26
+18.53 (+18.38%)
since 12/31/25
52-Week
96.66 +23.48%
on 12/23/25
159.04 -24.95%
on 02/25/25
-28.24 (-19.13%)
since 02/06/25
2-Year
96.66 +23.48%
on 12/23/25
171.37 -30.35%
on 12/06/24
-35.41 (-22.88%)
since 02/06/24
3-Year
96.66 +21.67%
on 12/22/25
178.21 -34.00%
on 05/01/23
-32.90 (-21.86%)
since 02/06/23
5-Year
96.66 +21.67%
on 12/22/25
196.66 -40.20%
on 03/29/21
-68.36 (-36.76%)
since 02/08/21
10-Year
96.66 +21.67%
on 12/01/25
239.87 -50.97%
on 08/01/20
-8.81 (-6.97%)
since 02/01/16
20-Year
45.67 +157.52%
on 03/01/09
239.87 -50.97%
on 08/01/20
+56.66 (+92.96%)
since 02/01/06

52-Week Key Points

52-Week High 159.04
Fibonacci 61.8% 135.21
Fibonacci 50% 127.85
Fibonacci 38.2% 120.49
Last Price 119.36
52-Week Low 96.66

See More

CLX Daily Price Range

Day Low
116.75
Day High
119.86
Daily Closing Range: +83.92%
Close to Close %Change: +1.49%
Close to Open %Change: +2.18%
High to Low %Change: +2.66%
Open to Previous %Change: -0.68%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.25%
1-Month 12 times -1.25%
3-Month 11 times -1.25%
6-Month 2 times -6.86%
YTD 14 times -1.25%
52-Week 9 times -24.95%
2-Year 15 times -30.35%
3-Year 9 times -34.00%
5-Year 4 times -40.20%
10-Year 15 times -50.97%
20-Year 45 times -50.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.22%
1-Month 1 time +19.68%
3-Month 9 times +23.48%
6-Month 28 times +23.48%
YTD 2 times +20.87%
52-Week 42 times +23.48%
2-Year 54 times +23.48%
3-Year 15 times +21.67%
5-Year 23 times +21.67%
10-Year 7 times +21.67%
20-Year 11 times +157.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar