Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Brookfield Infrastructure Partners LP (BIP)

Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.50 +4.93%
on 01/23/26
36.52 -0.88%
on 01/29/26
+1.51 (+4.35%)
since 01/22/26
1-Month
33.21 +9.00%
on 01/08/26
36.52 -0.88%
on 01/29/26
+1.41 (+4.05%)
since 12/29/25
3-Month
33.21 +9.00%
on 01/08/26
36.58 -1.04%
on 12/03/25
+1.89 (+5.51%)
since 10/29/25
6-Month
29.63 +22.17%
on 08/15/25
36.58 -1.04%
on 12/03/25
+4.78 (+15.21%)
since 07/29/25
YTD
33.21 +9.00%
on 01/08/26
36.52 -0.88%
on 01/29/26
+1.46 (+4.20%)
since 12/31/25
52-Week
25.72 +40.75%
on 04/07/25
36.58 -1.04%
on 12/03/25
+4.07 (+12.67%)
since 01/29/25
2-Year
24.84 +45.73%
on 04/16/24
36.58 -1.04%
on 12/03/25
+4.43 (+13.94%)
since 01/29/24
3-Year
21.03 +67.96%
on 10/30/23
37.32 -5.36%
on 06/12/23
+0.41 (+1.17%)
since 01/30/23
5-Year
21.03 +67.96%
on 10/30/23
46.01 -23.23%
on 04/04/22
-0.65 (-1.80%)
since 02/01/21
10-Year
14.87 +137.51%
on 02/01/16
46.01 -23.23%
on 04/01/22
+19.34 (+121.06%)
since 01/01/16

52-Week Key Points

52-Week High 36.58
Last Price 36.29
Fibonacci 61.8% 32.43
Fibonacci 50% 31.15
Fibonacci 38.2% 29.87
52-Week Low 25.72

See More

BIP Daily Price Range

Day Low
35.04
Day High
36.52
Daily Closing Range: +78.23%
Close to Close %Change: +2.75%
Close to Open %Change: +1.89%
High to Low %Change: +4.19%
Open to Previous %Change: +0.59%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.88%
1-Month 6 times -0.88%
3-Month 9 times -1.04%
6-Month 16 times -1.04%
YTD 6 times -0.88%
52-Week 14 times -1.04%
2-Year 19 times -1.04%
3-Year 6 times -5.36%
5-Year 19 times -23.23%
10-Year 30 times -23.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.93%
1-Month 7 times +9.00%
3-Month 5 times +9.00%
6-Month 6 times +22.17%
YTD 5 times +9.00%
52-Week 11 times +40.75%
2-Year 14 times +45.73%
3-Year 12 times +67.96%
5-Year 11 times +67.96%
10-Year 1 time +137.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar