Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Yum! Brands (YUM)

71.51-0.71 (-0.98%) 4:02P EDT (NYSE) - [After Hours: 71.87+0.36 (+0.50%) 4:12P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1372.2072.6471.3371.51-0.71-0.98%1,830,838
06/18/1371.7772.6271.7772.22+0.62+0.87%1,740,900
06/17/1371.5472.2470.9671.60+0.49+0.69%1,900,800
06/14/1371.6071.7470.9671.11-0.50-0.70%1,788,600
06/13/1371.5371.8571.0571.61-0.09-0.13%2,892,500

Earnings

Earnings04/23/201302/04/201310/09/201207/18/2012
0.70.830.990.67
Price Earnings Ratio:22.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.64 on 06/19/13    70.96 on 06/17/13    -0.26% since 06/12/13    
1-Month73.89 on 06/10/13    67.75 on 05/31/13    +1.92% since 05/17/13    
3-Month73.89 on 06/10/13    63.16 on 04/23/13    +3.88% since 03/19/13    
6-Month73.89 on 06/10/13    59.68 on 02/05/13    +6.48% since 12/19/12    
12-Month74.75 on 11/29/12    59.68 on 02/05/13    +6.33% since 06/19/12    
Year to Date73.89 on 06/10/13    59.68 on 02/05/13    +7.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.56%3 times+0.78%
1-Month6 times-3.22%5 times+5.55%
3-Month10 times-3.22%7 times+13.22%
6-Month9 times-3.22%3 times+19.82%
12-Month12 times-4.33%8 times+19.82%
Year to Date8 times-3.22%7 times+19.82%