Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Encore Wire Corp. (WIRE)

35.62-0.04 (-0.11%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1335.5535.8435.4835.62-0.04-0.11%66,134
05/17/1335.5135.8835.2535.66+0.01+0.03%72,000
05/16/1335.2635.9035.0135.65+0.37+1.05%77,200
05/15/1334.5535.2934.3835.28+0.52+1.50%59,600
05/14/1334.1634.9934.1634.76+0.69+2.03%60,300

Earnings

Earnings04/24/201302/20/201310/24/201207/25/2012
0.310.250.270.11
Price Earnings Ratio:37.93  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.90 on 05/16/13    34.16 on 05/14/13    +4.55% since 05/13/13    
1-Month35.90 on 05/16/13    31.74 on 04/23/13    +11.10% since 04/19/13    
3-Month35.90 on 05/16/13    31.46 on 04/19/13    +6.23% since 02/20/13    
6-Month35.90 on 05/16/13    29.27 on 12/28/12    +17.79% since 11/20/12    
12-Month35.90 on 05/16/13    24.21 on 06/28/12    +45.27% since 05/18/12    
Year to Date35.90 on 05/16/13    30.69 on 01/02/13    +17.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.78%1 time+4.27%
1-Month11 times-0.78%2 times+12.22%
3-Month11 times-0.78%3 times+13.22%
6-Month18 times-0.78%2 times+21.69%
12-Month44 times-0.78%2 times+47.13%
Year to Date18 times-0.78%1 time+16.06%