Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Encore Wire Corp. (WIRE)

35.66+0.01 (+0.03%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1335.5135.8835.2535.66+0.01+0.03%72,000
05/16/1335.2635.9035.0135.65+0.37+1.05%77,200
05/15/1334.5535.2934.3835.28+0.52+1.50%59,600
05/14/1334.1634.9934.1634.76+0.69+2.03%60,300
05/13/1334.0034.1733.7734.07+0.09+0.26%28,500

Earnings

Earnings04/24/201302/20/201310/24/201207/25/2012
0.310.250.270.11
Price Earnings Ratio:37.93  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.90 on 05/16/13    33.77 on 05/13/13    +4.94% since 05/10/13    
1-Month35.90 on 05/16/13    31.46 on 04/19/13    +11.65% since 04/17/13    
3-Month35.90 on 05/16/13    31.46 on 04/19/13    +4.09% since 02/15/13    
6-Month35.90 on 05/16/13    29.27 on 12/28/12    +20.31% since 11/16/12    
12-Month35.90 on 05/16/13    24.21 on 06/28/12    +44.90% since 05/17/12    
Year to Date35.90 on 05/16/13    30.69 on 01/02/13    +17.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.67%1 time+5.60%
1-Month10 times-0.67%2 times+13.35%
3-Month7 times-0.67%5 times+13.35%
6-Month19 times-0.67%3 times+21.83%
12-Month45 times-0.67%3 times+47.29%
Year to Date18 times-0.67%1 time+16.19%