Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Vipshop Holdings Limited (VIPS)

29.00-3.99 (-12.09%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1332.4932.4928.9929.00-3.99-12.09%1,144,700
06/18/1332.8033.4932.6632.99+0.50+1.54%327,100
06/17/1332.7633.0732.2532.49+0.06+0.19%162,300
06/14/1333.2833.4732.3132.43-1.13-3.37%305,600
06/13/1332.5233.9932.5233.56+0.53+1.60%364,900

Earnings

Earnings05/14/2013   
0.17   
Price Earnings Ratio:366.56  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.99 on 06/13/13    28.99 on 06/19/13    -12.20% since 06/12/13    
1-Month38.46 on 05/21/13    27.10 on 06/03/13    -12.49% since 05/17/13    
3-Month38.46 on 05/21/13    26.67 on 04/15/13    +1.08% since 03/19/13    
6-Month38.46 on 05/21/13    15.22 on 12/20/12    +84.95% since 12/19/12    
12-Month38.46 on 05/21/13    4.76 on 08/22/12    +372.31% since 06/19/12    
Year to Date38.46 on 05/21/13    15.65 on 01/02/13    +62.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-14.68%4 times+0.03%
1-Month2 times-24.60%6 times+7.01%
3-Month9 times-24.60%5 times+8.74%
6-Month24 times-24.60%1 time+90.54%
12-Month55 times-24.60%17 times+509.24%
Year to Date22 times-24.60%1 time+85.30%