Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

United Continental Holdings (UAL)

34.37+0.01 (+0.03%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1334.1334.5733.8434.37+0.01+0.03%1,885,900
05/23/1332.8834.3732.7834.36+1.12+3.37%3,578,900
05/22/1333.4233.9333.1133.24-0.11-0.33%3,389,600
05/21/1334.1434.3933.0633.35-0.94-2.74%9,311,399
05/20/1334.8735.2734.2234.29-0.46-1.32%2,713,700

Earnings

Earnings04/25/201301/24/201310/25/201207/26/2012
-0.981.591.351.41
Price Earnings Ratio:28.63  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.27 on 05/20/13    32.78 on 05/23/13    -1.09% since 05/17/13    
1-Month35.27 on 05/20/13    30.63 on 04/25/13    +9.49% since 04/24/13    
3-Month35.27 on 05/20/13    25.53 on 02/26/13    +30.39% since 02/22/13    
6-Month35.27 on 05/20/13    19.54 on 12/04/12    +71.00% since 11/23/12    
12-Month35.27 on 05/20/13    17.45 on 08/10/12    +46.07% since 05/24/12    
Year to Date35.27 on 05/20/13    23.62 on 01/30/13    +47.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.55%3 times+4.85%
1-Month8 times-2.55%1 time+12.21%
3-Month13 times-2.55%2 times+34.63%
6-Month35 times-2.55%2 times+75.90%
12-Month25 times-2.55%15 times+96.96%
Year to Date23 times-2.55%2 times+45.51%