Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

AT&T Inc. (T)

37.44+0.06 (+0.16%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1337.3537.4737.1937.44+0.06+0.16%16,720,398
05/16/1337.4237.6237.3337.38-0.15-0.40%13,668,300
05/15/1337.3437.8337.2937.53+0.30+0.81%23,061,299
05/14/1336.9937.2336.8637.23+0.23+0.62%19,482,100
05/13/1337.3037.3236.9437.00-0.36-0.96%18,559,100

Earnings

Earnings04/23/201301/24/201310/24/201207/24/2012
0.640.440.620.66
Price Earnings Ratio:15.84  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.83 on 05/15/13    36.86 on 05/14/13    +0.21% since 05/10/13    
1-Month39.00 on 04/23/13    36.63 on 04/24/13    -0.90% since 04/17/13    
3-Month39.00 on 04/23/13    35.00 on 02/21/13    +5.88% since 02/15/13    
6-Month39.00 on 04/23/13    32.71 on 11/19/12    +12.98% since 11/16/12    
12-Month39.00 on 04/23/13    32.71 on 11/19/12    +12.47% since 05/17/12    
Year to Date39.00 on 04/23/13    32.76 on 01/18/13    +11.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.03%2 times+1.57%
1-Month4 times-4.00%2 times+2.21%
3-Month16 times-4.00%2 times+6.97%
6-Month28 times-4.00%1 time+14.46%
12-Month21 times-4.00%5 times+14.46%
Year to Date23 times-4.00%7 times+14.29%