Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Security National Financial Corp. (SNFCA)

7.09+0.12 (+1.72%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/137.017.176.757.09+0.12+1.72%228,500
05/17/137.047.256.886.97-0.10-1.41%274,700
05/16/136.887.256.077.07-2.10-22.90%850,300
05/15/138.899.298.899.17+0.31+3.50%189,200
05/14/138.929.008.768.86-0.06-0.67%122,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.29 on 05/15/13    6.07 on 05/16/13    -20.52% since 05/13/13    
1-Month9.29 on 05/15/13    6.07 on 05/16/13    +3.96% since 04/19/13    
3-Month9.42 on 04/01/13    6.07 on 05/16/13    -23.85% since 02/20/13    
6-Month15.39 on 02/08/13    5.60 on 11/21/12    +26.16% since 11/20/12    
12-Month15.39 on 02/08/13    2.05 on 06/01/12    +229.77% since 05/18/12    
Year to Date15.39 on 02/08/13    6.07 on 05/16/13    -19.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-23.68%2 times+16.80%
1-Month12 times-23.68%3 times+16.80%
3-Month2 times-24.73%12 times+16.80%
6-Month21 times-53.93%1 time+26.61%
12-Month38 times-53.93%3 times+245.85%
Year to Date15 times-53.93%13 times+16.80%