Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Everest Re Group (RE)

126.84-0.80 (-0.63%) 4:18P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13127.39127.51125.87126.84-0.80-0.63%510,411
05/23/13128.12128.34127.11127.64-1.54-1.19%627,500
05/22/13131.18131.56128.57129.18-2.13-1.62%426,800
05/21/13131.74132.11130.79131.31-0.58-0.44%531,300
05/20/13131.75132.98131.09131.89-0.03-0.02%387,800

Earnings

Earnings04/23/201302/06/201310/24/201207/25/2012
5.880.84.054.25
Price Earnings Ratio:8.62  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day132.98 on 05/20/13    125.87 on 05/24/13    -3.85% since 05/17/13    
1-Month136.40 on 05/15/13    125.87 on 05/24/13    -3.46% since 04/24/13    
3-Month136.40 on 05/15/13    122.03 on 02/26/13    +2.34% since 02/22/13    
6-Month136.40 on 05/15/13    103.81 on 11/26/12    +20.67% since 11/23/12    
12-Month136.40 on 05/15/13    99.75 on 07/24/12    +24.73% since 05/24/12    
Year to Date136.40 on 05/15/13    110.31 on 01/07/13    +15.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.62%5 times+0.77%
1-Month8 times-7.01%7 times+0.77%
3-Month24 times-7.01%2 times+3.94%
6-Month54 times-7.01%1 time+22.18%
12-Month54 times-7.01%3 times+27.16%
Year to Date44 times-7.01%2 times+14.99%