Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

News Corp Chess Dep (NZCPF)

28.8700+0.1700 (+0.59%) (OTHER OTC)
View Help Detailed Quote as of Monday, Feb 25th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/25/1328.870028.870028.870028.8700+0.1700+0.59%100
02/01/1328.700028.700028.700028.7000unchunch100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.8700 on 02/25/13    28.8700 on 02/25/13    +0.59% since 02/01/13    
1-Month28.8700 on 02/25/13    28.7000 on 02/01/13    +0.59% since 12/13/10    
3-Month28.8700 on 02/25/13    28.7000 on 02/01/13    +0.59% since 12/13/10    
6-Month28.8700 on 02/25/13    28.7000 on 02/01/13    +0.59% since 12/13/10    
12-Month28.8700 on 02/25/13    28.7000 on 02/01/13    +0.59% since 12/13/10    
Year to Date28.8700 on 02/25/13    28.7000 on 02/01/13    +0.59% since 12/13/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch1 time+0.59%
3-Month2 timesunch1 time+0.59%
6-Month2 timesunch1 time+0.59%
12-Month2 timesunch1 time+0.59%
Year to Date2 timesunch1 time+0.59%