Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Northeast Utilities (NU)

41.29-1.27 (-2.98%) 4:02P EDT (NYSE) - [After Hours: 42.04+0.75 (+1.82%) 4:06P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1342.4942.5041.2841.29-1.27-2.98%1,129,478
06/18/1342.1842.6842.0242.56+0.42+1.00%1,093,200
06/17/1342.4342.6041.9542.14+0.01+0.02%1,617,700
06/14/1341.9542.1941.7242.13+0.20+0.48%1,181,600
06/13/1341.1341.9741.1141.93+0.80+1.95%1,162,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.68 on 06/18/13    41.11 on 06/13/13    +0.39% since 06/12/13    
1-Month45.09 on 05/22/13    40.99 on 06/12/13    -7.15% since 05/17/13    
3-Month45.66 on 05/03/13    40.99 on 06/12/13    -2.59% since 03/19/13    
6-Month45.66 on 05/03/13    38.12 on 12/31/12    +4.66% since 12/19/12    
12-Month45.66 on 05/03/13    36.68 on 09/19/12    +7.05% since 06/19/12    
Year to Date45.66 on 05/03/13    38.60 on 01/17/13    +5.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.26%1 time+0.44%
1-Month3 times-8.43%10 times+0.73%
3-Month19 times-9.57%9 times+0.73%
6-Month36 times-9.57%7 times+8.32%
12-Month38 times-9.57%7 times+12.57%
Year to Date35 times-9.57%7 times+6.97%