Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ingredion Inc (INGR)

71.72+0.97 (+1.37%) 4:19P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1370.0371.7469.4971.72+0.97+1.37%593,060
05/22/1371.4572.0970.5370.75-0.81-1.13%453,900
05/21/1371.6371.6870.6771.56-0.16-0.22%412,500
05/20/1372.4472.6671.5671.72-0.70-0.97%406,800
05/17/1371.1972.4371.1772.42+1.27+1.78%358,600

Earnings

Earnings05/02/201302/07/201310/25/201207/31/2012
1.411.471.521.33
Price Earnings Ratio:12.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.66 on 05/20/13    69.49 on 05/23/13    +0.80% since 05/16/13    
1-Month73.90 on 04/24/13    68.69 on 05/02/13    -2.49% since 04/23/13    
3-Month74.31 on 04/11/13    63.41 on 02/26/13    +10.15% since 02/22/13    
6-Month74.31 on 04/11/13    62.44 on 02/04/13    +13.14% since 11/23/12    
12-Month74.31 on 04/11/13    45.30 on 07/17/12    +38.30% since 05/23/12    
Year to Date74.31 on 04/11/13    62.44 on 02/04/13    +11.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.29%4 times+3.21%
1-Month1 time-2.95%4 times+4.41%
3-Month21 times-3.49%2 times+13.11%
6-Month21 times-3.49%2 times+14.86%
12-Month46 times-3.49%10 times+58.32%
Year to Date17 times-3.49%5 times+14.86%