Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Google Inc. (GOOG)

900.62+14.37 (+1.62%) 4:00P EDT (NASDAQ) - [After Hours: 899.60-1.02 (-0.11%) 5:28P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/13888.65901.00888.35900.62+14.37+1.62%2,166,760
06/17/13879.23889.43878.28886.25+11.21+1.28%2,147,200
06/14/13880.10884.70874.13875.04-1.96-0.22%2,245,100
06/13/13868.98879.66865.50877.00+5.02+0.58%2,071,200
06/12/13885.46886.00869.65871.98-7.83-0.89%2,204,700

Earnings

Earnings04/18/201301/22/201310/18/201207/19/2012
11.5810.659.0310.12
Price Earnings Ratio:24.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day901.00 on 06/18/13    865.50 on 06/13/13    +2.37% since 06/11/13    
1-Month920.60 on 05/20/13    847.22 on 06/06/13    -0.94% since 05/17/13    
3-Month920.60 on 05/20/13    761.26 on 04/18/13    +11.49% since 03/18/13    
6-Month920.60 on 05/20/13    695.52 on 01/22/13    +24.90% since 12/18/12    
12-Month920.60 on 05/20/13    557.21 on 06/28/12    +57.77% since 06/18/12    
Year to Date920.60 on 05/20/13    695.52 on 01/22/13    +27.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.04%2 times+4.06%
1-Month1 time-2.17%9 times+6.30%
3-Month15 times-2.17%8 times+18.31%
6-Month32 times-2.17%7 times+29.49%
12-Month53 times-2.17%4 times+61.63%
Year to Date30 times-2.17%5 times+29.49%