Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Consumer Portfolio Services (CPSS)

9.00+0.03 (+0.33%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.009.088.889.00+0.03+0.33%64,800
05/16/139.139.148.878.97-0.17-1.86%87,100
05/15/139.019.348.959.14+0.06+0.66%152,100
05/14/138.939.258.909.08+0.15+1.68%84,600
05/13/139.149.148.728.93-0.21-2.30%92,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.34 on 05/15/13    8.72 on 05/13/13    -1.53% since 05/10/13    
1-Month9.63 on 04/22/13    7.82 on 05/08/13    -5.16% since 04/17/13    
3-Month12.79 on 04/02/13    7.81 on 02/26/13    -1.85% since 02/15/13    
6-Month12.79 on 04/02/13    3.73 on 11/19/12    +138.10% since 11/16/12    
12-Month12.79 on 04/02/13    1.70 on 05/21/12    +423.26% since 05/17/12    
Year to Date12.79 on 04/02/13    5.37 on 01/04/13    +67.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.64%1 time+3.21%
1-Month2 times-6.54%5 times+15.09%
3-Month12 times-29.63%4 times+15.24%
6-Month35 times-29.63%1 time+141.29%
12-Month48 times-29.63%2 times+429.41%
Year to Date23 times-29.63%2 times+67.60%