Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bae Systems Plc (BA..LS)

427.000+9.300 (+2.23%) 8:06P EDT (LSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13418.000430.500416.600427.000+9.300+2.23%8,974,539
05/21/13413.000417.700412.900417.700+4.700+1.14%5,651,269
05/20/13411.100414.200407.875413.000+3.000+0.73%4,939,049
05/17/13405.300411.100404.000410.000+4.500+1.11%8,945,160
05/16/13401.500407.500400.000405.500+4.600+1.15%9,170,104

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day430.500 on 05/22/13    400.000 on 05/16/13    +6.51% since 05/15/13    
1-Month430.500 on 05/22/13    371.500 on 05/07/13    +14.39% since 04/22/13    
3-Month430.500 on 05/22/13    342.500 on 02/26/13    +22.07% since 02/22/13    
6-Month430.500 on 05/22/13    308.400 on 11/23/12    +37.88% since 11/22/12    
12-Month430.500 on 05/22/13    268.522 on 06/01/12    +55.61% since 05/22/12    
Year to Date430.500 on 05/22/13    324.700 on 02/19/13    +26.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.81%1 time+6.75%
1-Month11 times-0.81%4 times+14.94%
3-Month19 times-0.81%2 times+24.67%
6-Month36 times-0.81%1 time+38.46%
12-Month45 times-0.81%4 times+59.02%
Year to Date22 times-0.81%10 times+31.51%