Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Amazon.Com (AMZN)

262.96-5.90 (-2.19%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13267.39267.59260.80262.96-5.90-2.19%3,332,500
05/21/13268.74270.77267.66268.86+1.23+0.46%1,741,400
05/20/13269.00271.79266.50267.63-2.27-0.84%2,209,000
05/17/13265.83269.98265.00269.90+5.78+2.19%2,528,200
05/16/13265.96268.43263.85264.12-2.44-0.92%1,643,600

Earnings

Earnings04/25/201301/29/201310/25/201207/26/2012
0.180.21-0.230.01
Price Earnings Ratio:1,574.29  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day271.79 on 05/20/13    260.80 on 05/22/13    -1.35% since 05/15/13    
1-Month275.80 on 04/25/13    245.75 on 05/01/13    -0.22% since 04/22/13    
3-Month277.40 on 03/12/13    245.75 on 05/01/13    -0.93% since 02/22/13    
6-Month284.72 on 01/25/13    236.48 on 11/23/12    +10.47% since 11/21/12    
12-Month284.72 on 01/25/13    206.37 on 06/04/12    +22.12% since 05/22/12    
Year to Date284.72 on 01/25/13    245.75 on 05/01/13    +4.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.25%2 times+0.83%
1-Month3 times-4.66%5 times+7.00%
3-Month4 times-5.21%7 times+7.00%
6-Month14 times-7.64%1 time+11.20%
12-Month34 times-7.64%4 times+27.42%
Year to Date7 times-7.64%6 times+7.00%