Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Accelrys (ACCL)

8.09-0.05 (-0.61%) 7:58P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/138.188.188.058.09-0.05-0.61%163,900
06/17/138.118.188.098.14+0.10+1.24%75,500
06/14/138.218.258.038.04-0.22-2.66%109,500
06/13/138.138.268.108.26+0.11+1.35%75,000
06/12/138.208.248.098.15-0.02-0.24%59,600

Earnings

Earnings04/30/201302/26/2013  
0.060.08  
Price Earnings Ratio:37.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.26 on 06/13/13    8.03 on 06/14/13    -0.98% since 06/11/13    
1-Month8.82 on 05/22/13    8.03 on 06/14/13    -6.69% since 05/17/13    
3-Month9.98 on 04/30/13    7.75 on 05/01/13    -15.11% since 03/18/13    
6-Month9.98 on 04/30/13    7.75 on 05/01/13    -11.58% since 12/18/12    
12-Month9.98 on 04/30/13    7.59 on 09/04/12    +1.76% since 06/18/12    
Year to Date9.98 on 04/30/13    7.75 on 05/01/13    -10.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.06%2 times+0.75%
1-Month2 times-8.28%10 times+0.75%
3-Month10 times-18.94%4 times+4.39%
6-Month9 times-18.94%6 times+4.39%
12-Month21 times-18.94%9 times+6.59%
Year to Date6 times-18.94%7 times+4.39%