Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

NYSE Composite ($NYA)

9,587.51+11.10 (+0.12%) 7:25P EDT (INDEX-NY)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/139,565.349,614.469,560.039,587.51+11.10+0.12%
05/17/139,502.549,578.359,502.549,576.41+87.11+0.92%
05/16/139,551.409,553.399,478.409,489.30-62.02-0.65%
05/15/139,495.729,568.829,491.129,551.32+35.47+0.37%
05/14/139,437.219,518.559,433.199,515.85+78.68+0.83%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9,614.46 on 05/20/13    9,433.19 on 05/14/13    +1.59% since 05/13/13    
1-Month9,614.46 on 05/20/13    8,939.13 on 04/22/13    +6.60% since 04/19/13    
3-Month9,614.46 on 05/20/13    8,700.73 on 02/26/13    +7.92% since 02/20/13    
6-Month9,614.46 on 05/20/13    8,074.25 on 11/28/12    +18.56% since 11/20/12    
12-Month9,614.46 on 05/20/13    7,222.88 on 06/04/12    +29.08% since 05/18/12    
Year to Date9,614.46 on 05/20/13    8,571.08 on 01/02/13    +13.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.28%1 time+1.64%
1-Month13 times-0.28%1 time+7.25%
3-Month21 times-0.28%3 times+10.19%
6-Month47 times-0.28%2 times+18.74%
12-Month62 times-0.28%5 times+32.74%
Year to Date36 times-0.28%1 time+11.86%