Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dollar Index ($DXY)

80.73+0.11 (+0.14%) 12:44A EDT (INDEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/17/1380.5980.8780.5380.62+0.01+0.01%
06/14/1380.7781.0180.5980.61-0.08-0.10%
06/13/1380.8580.9880.5080.69-0.28-0.35%
06/12/1381.1081.3080.7480.97-0.13-0.16%
06/11/1381.7181.7581.0381.10-0.58-0.71%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day81.75 on 06/11/13    80.50 on 06/13/13    -1.30% since 06/10/13    
1-Month84.49 on 05/23/13    80.50 on 06/13/13    -4.24% since 05/17/13    
3-Month84.49 on 05/23/13    80.50 on 06/13/13    -1.84% since 03/15/13    
6-Month84.49 on 05/23/13    78.91 on 02/01/13    +1.33% since 12/17/12    
12-Month84.49 on 05/23/13    78.60 on 09/14/12    -1.19% since 06/15/12    
Year to Date84.49 on 05/23/13    78.91 on 02/01/13    +1.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.38%3 times+0.15%
1-Month3 times-4.58%10 times+0.15%
3-Month9 times-4.58%12 times+0.15%
6-Month28 times-4.58%3 times+2.17%
12-Month17 times-4.58%8 times+2.57%
Year to Date22 times-4.58%4 times+2.17%