Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains

Futures - WheatWednesday, Jun 19th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

Futures Spreads Option Spreads Synthetic Spreads View Help


SymbolTypeLastChangePreviousOpenHighLowVolumeTime
ZWN3 ZWU3 SP-7-0+0-2-7-2-7-2-6-4-7-62351515:11
ZWN3 ZWU3 ZWZ3 BF5-2-0-66-06-06-65-257515:11
ZWN3 ZWU3 ZWZ3 ZWH4 CF6-6+0-26-40-06-66-6015:11
ZWN3 ZWZ3 SP-19-6+0-6-20-4-20-4-19-6-20-61367515:11
ZWN3 ZWH4 SP-33-6+0-4-34-2-34-4-33-2-34-478715:11
ZWN3 ZWK4 SP-44-2+0-4-44-6-44-4-44-2-44-4315:11
ZWN3 ZWN4 SP-50-2+1-0-51-2-51-2-49-6-51-445015:11
ZWN3 ZWU4 SP-56-2+1-2-57-40-0-56-2-56-2015:11
ZWN3 ZWZ4 SP-61-4+2-0-63-4-61-4-61-2-61-4315:11
ZWN3 ZWH5 SP-67-2+2-0-69-20-0-67-2-67-2015:11
ZWN3 ZWK5 SP-68-6+2-0-70-60-0-68-6-68-6015:11
ZWN3 ZWN5 SP-63-0+2-0-65-00-0-63-0-63-0015:11
ZWU3 ZWZ3 SP-13-0+0-2-13-2-13-2-12-6-13-4887615:11
ZWU3 ZWZ3 ZWH4 BF0-6+0-20-40-41-20-225015:11
ZWU3 ZWZ3 ZWH4 ZWK4 CF-2-4+0-2-2-60-0-2-4-2-4015:11
ZWU3 ZWH4 SP-26-4+0-4-27-0-26-6-26-2-27-247015:11
ZWU3 ZWH4 ZWK4 BF-16-4unch-16-40-0-16-4-16-4015:11
ZWU3 ZWH4 ZWN4 BF-11-2-1-2-10-0-11-2-10-4-11-2115:11
ZWU3 ZWK4 SP-36-6+0-6-37-4-37-6-36-4-37-61715:11
ZWU3 ZWN4 SP-42-4+1-4-44-0-43-0-42-4-43-02015:11
ZWU3 ZWU4 SP-49-0+1-2-50-20-0-49-0-49-0015:11
ZWU3 ZWZ4 SP-54-0+2-2-56-20-0-54-0-54-0015:11
ZWU3 ZWZ4 ZWK5 BF-46-4+2-4-49-00-0-46-4-46-4015:11
ZWU3 ZWH5 SP-60-0+2-0-62-00-0-60-0-60-0015:11
ZWU3 ZWK5 SP-61-4+2-0-63-40-0-61-4-61-4015:11
ZWU3 ZWN5 SP-55-6+2-0-57-60-0-55-6-55-6015:11
ZWZ3 ZWH4 SP-13-6unch-13-6-13-6-13-4-14-072315:11
ZWZ3 ZWH4 ZWK4 BF-3-6-0-4-3-20-0-3-6-3-6015:11
ZWZ3 ZWH4 ZWK4 ZWN4 CF-8-0-0-6-7-20-0-8-0-8-0015:11
ZWZ3 ZWH4 ZWN4 BF1-6-1-43-21-62-21-6115:11
ZWZ3 ZWK4 SP-24-0+0-2-24-2-24-2-23-4-24-23415:11
ZWZ3 ZWN4 SP-30-2+0-4-30-6-30-4-29-4-30-45715:11
ZWZ3 ZWU4 SP-36-2+0-6-37-00-0-36-2-36-2015:11
ZWZ3 ZWZ4 SP-41-2+1-6-43-00-0-41-2-41-2015:11
ZWZ3 ZWH5 SP-47-2+1-4-48-60-0-47-2-47-2015:11
ZWZ3 ZWK5 SP-48-6+1-4-50-20-0-48-6-48-6015:11
ZWZ3 ZWN5 SP-43-0+1-4-44-40-0-43-0-43-0015:11
ZWH4 ZWK4 SP-10-2+0-2-10-4-10-6-10-0-10-65615:11
ZWH4 ZWK4 ZWN4 BF-4-2-0-2-4-00-0-4-2-4-2015:11
ZWH4 ZWK4 ZWN4 ZWU4 CF-4-2unch-4-20-0-4-2-4-2015:11
ZWH4 ZWN4 SP-16-4+0-4-17-0-16-4-15-4-16-618815:11
ZWH4 ZWN4 ZWZ4 BF-4-0+0-6-4-6-5-0-4-0-5-2315:11
ZWH4 ZWU4 SP-22-2+1-0-23-20-0-22-2-22-2015:11
ZWH4 ZWZ4 SP-27-2+2-0-29-20-0-27-2-27-2015:11
ZWH4 ZWH5 SP-33-2+1-6-35-00-0-33-2-33-2015:11
ZWH4 ZWK5 SP-34-6+1-6-36-40-0-34-6-34-6015:11
ZWH4 ZWN5 SP-29-0+1-6-30-60-0-29-0-29-0015:11
ZWK4 ZWN4 SP-6-2+0-2-6-4-6-4-5-2-6-43915:11
ZWK4 ZWN4 ZWU4 BF-0-2unch-0-2-0-4-0-2-0-43712:35
ZWK4 ZWN4 ZWU4 ZWZ4 CF-1-0-0-4-0-40-0-1-0-1-0015:11
ZWK4 ZWU4 SP-12-0+0-6-12-60-0-12-0-12-0015:11
ZWK4 ZWZ4 SP-17-0+1-6-18-60-0-17-0-17-0015:11
ZWK4 ZWH5 SP-23-0+1-4-24-40-0-23-0-23-0015:11
ZWK4 ZWK5 SP-24-4+1-4-26-00-0-24-4-24-4015:11
ZWK4 ZWN5 SP-18-6+1-4-20-20-0-18-6-18-6015:11
ZWN4 ZWU4 SP-5-2+1-0-6-2-7-0-5-2-7-0915:11
ZWN4 ZWZ4 SP-11-0+1-2-12-2-12-2-11-0-12-29515:11
ZWN4 ZWH5 SP-17-0+1-0-18-00-0-17-0-17-0015:11
ZWN4 ZWK5 SP-18-4+1-0-19-40-0-18-4-18-4015:11
ZWN4 ZWN5 SP-12-4+1-2-13-6-14-0-12-4-14-0315:11
ZWU4 ZWZ4 SP-5-4+0-4-6-0-5-6-5-0-5-61815:11
ZWU4 ZWZ4 ZWH5 ZWK5 CF-3-4+1-0-4-40-0-3-4-3-4015:11
ZWU4 ZWH5 SP-11-0+0-6-11-60-0-11-0-11-0015:11
ZWU4 ZWK5 SP-12-4+0-6-13-20-0-12-4-12-4015:11
ZWU4 ZWN5 SP-6-6+0-6-7-40-0-6-6-6-6015:11
ZWZ4 ZWH5 SP-5-0+0-6-5-6-5-6-5-0-6-07715:11
ZWZ4 ZWH5 ZWK5 ZWN5 CF-11-6-0-2-11-40-0-11-6-11-6015:11
ZWZ4 ZWK5 SP-7-4-0-2-7-20-0-7-4-7-4015:11
ZWZ4 ZWN5 SP-1-6-0-2-1-40-0-1-6-1-6015:11
ZWH5 ZWK5 SP-1-4unch-1-40-0-1-4-1-4015:11
ZWH5 ZWN5 SP4-2unch4-20-04-24-2015:11
ZWK5 ZWN5 SP-0-4-6-25-60-45-6-0-43315:11

Latest Brugler Wheat Report

More Brugler Reports

Wheat futures are higher by double digits this morning. Colorado officials indicated an unusually high abandonment rate is likely on the badly drought stressed crop in that state. Japan is tendering to buy 65,000 MTs of US wheat in the regular MOA tender on Thursday. Taiwan is tendering for a mix of white, DNS and HRW for shipment after July 22. It has specified non-Oregon origin for the white wheat. A private estimate for spring wheat planting came in at a low 11.79 million acres, with another 1.75 million of durum.  

Jul 13 CBOT Wheat is at $7.03, up 15 1/2 cents,

Jul 13 KCBT Wheat is at $7.35, up 15 3/4 cents,

Jul 13 MGEX Wheat is at $8.11 1/2, up 12 1/2 cents

InsideFutures Grains News

More Grains News

Wheat King's Cross Buy signal

Larry Baer - Zaner - 53 mins ago
 This suggests that the wheat is a buy and the stop goes under If you would like to know more about the King's Cross Indicator (full story)

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT
30 minute chart (full story)

Morning Grains 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556 (full story)

The Nemenoff Report 6/19/13

Marc Nemenoff - The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s... (full story)