Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Western Rail Powder River Basin (PRB) Coal Swap Futures Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JQPN13 (Jul '13) 10.77 unch 0.00 0.00 0.00 10.77 90 06/18/13    
JQPQ13 (Aug '13) 11.15 unch 0.00 0.00 0.00 11.15 15 06/18/13    
JQPU13 (Sep '13) 11.25 unch 0.00 0.00 0.00 11.25 15 06/18/13    
JQPV13 (Oct '13) 11.80 unch 0.00 0.00 0.00 11.80 60 06/18/13    
JQPX13 (Nov '13) 11.80 unch 0.00 0.00 0.00 11.80 60 06/18/13    
JQPZ13 (Dec '13) 11.80 unch 0.00 0.00 0.00 11.80 60 06/18/13    
JQPF14 (Jan '14) 12.15 unch 0.00 0.00 0.00 12.15 0 06/18/13    
JQPG14 (Feb '14) 12.15 unch 0.00 0.00 0.00 12.15 0 06/18/13    
JQPH14 (Mar '14) 12.15 unch 0.00 0.00 0.00 12.15 0 06/18/13    
JQPJ14 (Apr '14) 12.47 unch 0.00 0.00 0.00 12.47 0 06/18/13    
JQPK14 (May '14) 12.47 unch 0.00 0.00 0.00 12.47 0 06/18/13    
JQPM14 (Jun '14) 12.47 unch 0.00 0.00 0.00 12.47 0 06/18/13    
JQPN14 (Jul '14) 12.80 unch 0.00 0.00 0.00 12.80 0 06/18/13    
JQPQ14 (Aug '14) 12.80 unch 0.00 0.00 0.00 12.80 0 06/18/13    
JQPU14 (Sep '14) 12.80 unch 0.00 0.00 0.00 12.80 0 06/18/13    
JQPV14 (Oct '14) 13.23 unch 0.00 0.00 0.00 13.23 0 06/18/13    
JQPX14 (Nov '14) 13.23 unch 0.00 0.00 0.00 13.23 0 06/18/13    
JQPZ14 (Dec '14) 13.23 unch 0.00 0.00 0.00 13.23 0 06/18/13    
JQPF15 (Jan '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPG15 (Feb '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPH15 (Mar '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPJ15 (Apr '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPK15 (May '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPM15 (Jun '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPN15 (Jul '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPQ15 (Aug '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPU15 (Sep '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPV15 (Oct '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPX15 (Nov '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPZ15 (Dec '15) 13.50 unch 0.00 0.00 0.00 13.50 0 06/18/13    
JQPF16 (Jan '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPG16 (Feb '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPH16 (Mar '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPJ16 (Apr '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPK16 (May '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPM16 (Jun '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPN16 (Jul '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPQ16 (Aug '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPU16 (Sep '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPV16 (Oct '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPX16 (Nov '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    
JQPZ16 (Dec '16) 14.53 unch 0.00 0.00 0.00 14.53 0 06/18/13    

InsideFutures Futures News

More InsideFutures News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT
30 minute chart (full story)

Morning Grains 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 10:16AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556 (full story)

Morning Softs 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 9:36AM CDT
COTTON General Comments: Futures were lower on what appeared to be long liquidation from speculators and perhaps some farm selling. Ideas of better weather in production áreas were negative for prices. Some storms are moving through western Texas and conditions there are improving. Good... (full story)

The Nemenoff Report 6/19/13

Marc Nemenoff - The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s... (full story)
More InsideFutures News