Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » 
Export Data
FlipCharts

Western Rail Powder River Basin (PRB) Coal Swap Futures Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
JQPN13 (Jul '13) 11.50 unch 0.00 0.00 0.00 11.50 0 05/23/13    
JQPQ13 (Aug '13) 11.64 unch 0.00 0.00 0.00 11.64 0 05/23/13    
JQPU13 (Sep '13) 11.76 unch 0.00 0.00 0.00 11.76 0 05/23/13    
JQPV13 (Oct '13) 12.00 unch 0.00 0.00 0.00 12.00 0 05/23/13    
JQPX13 (Nov '13) 12.00 unch 0.00 0.00 0.00 12.00 0 05/23/13    
JQPZ13 (Dec '13) 12.00 unch 0.00 0.00 0.00 12.00 0 05/23/13    
JQPF14 (Jan '14) 12.35 unch 0.00 0.00 0.00 12.35 0 05/23/13    
JQPG14 (Feb '14) 12.35 unch 0.00 0.00 0.00 12.35 0 05/23/13    
JQPH14 (Mar '14) 12.35 unch 0.00 0.00 0.00 12.35 0 05/23/13    
JQPJ14 (Apr '14) 12.73 unch 0.00 0.00 0.00 12.73 0 05/23/13    
JQPK14 (May '14) 12.73 unch 0.00 0.00 0.00 12.73 0 05/23/13    
JQPM14 (Jun '14) 12.73 unch 0.00 0.00 0.00 12.73 0 05/23/13    
JQPN14 (Jul '14) 13.05 unch 0.00 0.00 0.00 13.05 0 05/23/13    
JQPQ14 (Aug '14) 13.05 unch 0.00 0.00 0.00 13.05 0 05/23/13    
JQPU14 (Sep '14) 13.05 unch 0.00 0.00 0.00 13.05 0 05/23/13    
JQPV14 (Oct '14) 13.33 unch 0.00 0.00 0.00 13.33 0 05/23/13    
JQPX14 (Nov '14) 13.33 unch 0.00 0.00 0.00 13.33 0 05/23/13    
JQPZ14 (Dec '14) 13.33 unch 0.00 0.00 0.00 13.33 0 05/23/13    
JQPF15 (Jan '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPG15 (Feb '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPH15 (Mar '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPJ15 (Apr '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPK15 (May '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPM15 (Jun '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPN15 (Jul '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPQ15 (Aug '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPU15 (Sep '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPV15 (Oct '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPX15 (Nov '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPZ15 (Dec '15) 13.63 unch 0.00 0.00 0.00 13.63 0 05/23/13    
JQPF16 (Jan '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPG16 (Feb '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPH16 (Mar '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPJ16 (Apr '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPK16 (May '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPM16 (Jun '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPN16 (Jul '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPQ16 (Aug '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPU16 (Sep '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPV16 (Oct '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPX16 (Nov '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    
JQPZ16 (Dec '16) 14.57 unch 0.00 0.00 0.00 14.57 0 05/23/13    

InsideFutures Futures News

More InsideFutures News

Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil

Jason Sen - DayTradeIdeas.com - Thu May 23, 11:40PM CDT
Daily Technical forecasts US, Europe & Asia for subscribers (full story)

The Trend Trader For Futures Trading on Friday, May 24, 2013

Bob Hunt - The Pattern Trapper - Thu May 23, 8:36PM CDT
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

E-Mini S&P: The Fed giveth and the Fed taketh away!

DeWayne Reeves - CFRN - Thu May 23, 4:59PM CDT
E-Mini S&P:   The Fed giveth and the Fed taketh away! (full story)

When Do You Add To Winning Trades

Michael Seery - Seery Futures - Thu May 23, 4:50PM CDT
This is one of the most important trading rules of all. (full story)
More InsideFutures News