Futures Markets

YOU ARE HERE: Futures » Futures Markets » Metals

Iron Ore 62% Fe CFR Futures PricesWednesday, May 22nd, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Technical

Performance

Contract	Last	Today's Opinion	20-Day Rel Str	20-Day His Vol	52-Wk Low	52-Wk High
TRY00 (Cash)	123.20s	N/A	20.32%	15.26%	123.00	158.90
TRK13 (May '13)	127.08s	72% Sell	41.11%	13.00%	0.00	147.75
TRM13 (Jun '13)	121.33s	96% Sell	41.87%	19.73%	91.38	143.96
TRN13 (Jul '13)	117.83s	72% Sell	43.33%	19.64%	91.73	142.75
TRQ13 (Aug '13)	114.17s	72% Sell	41.66%	18.80%	91.73	140.25
TRU13 (Sep '13)	112.38s	72% Sell	39.71%	16.96%	91.48	138.75
TRV13 (Oct '13)	112.00s	56% Sell	39.91%	15.43%	91.38	136.67
TRX13 (Nov '13)	112.50s	32% Sell	42.09%	15.31%	91.13	134.67
TRZ13 (Dec '13)	113.00s	16% Sell	44.76%	15.40%	90.88	132.92
TRF14 (Jan '14)	113.83s	16% Sell	48.44%	13.42%	89.90	131.25
TRG14 (Feb '14)	113.75s	16% Sell	49.00%	12.74%	89.90	130.00
TRH14 (Mar '14)	113.50s	16% Sell	50.03%	12.93%	89.90	128.75
TRJ14 (Apr '14)	110.00s	16% Sell	45.10%	15.60%	89.90	127.00
TRK14 (May '14)	109.25s	16% Sell	45.89%	15.95%	89.90	125.50
TRM14 (Jun '14)	108.25s	16% Sell	45.36%	15.21%	89.90	124.00
TRN14 (Jul '14)	107.75s	16% Sell	45.21%	14.07%	89.90	122.50
TRQ14 (Aug '14)	107.50s	16% Sell	46.17%	13.73%	89.90	121.50
TRU14 (Sep '14)	107.00s	16% Sell	45.94%	12.36%	89.90	120.50
TRV14 (Oct '14)	106.75s	16% Sell	47.06%	13.21%	89.90	119.00
TRX14 (Nov '14)	106.50s	16% Sell	47.87%	14.65%	89.90	118.00
TRZ14 (Dec '14)	106.25s	16% Sell	48.64%	14.20%	89.90	117.00