Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Tanker Route TD3 Middle Eastern Gulf to Japan Freight Futures Futures PricesFriday, May 25th, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JTLM12 (Jun '12) 14.2990s +0.0330 0.0000 14.2990 14.2990 14.2660 0 05/25/12    
    JTLN12 (Jul '12) 13.2910s -0.0700 0.0000 13.2910 13.2910 13.3610 0 05/25/12    
    JTLQ12 (Aug '12) 12.9220s +0.0350 0.0000 12.9220 12.9220 12.8870 0 05/25/12    
    JTLU12 (Sep '12) 12.8720s +0.0020 0.0000 12.8720 12.8720 12.8700 0 05/25/12    
    JTLV12 (Oct '12) 13.4740s unch 0.0000 13.4740 13.4740 13.4740 0 05/25/12    
    JTLX12 (Nov '12) 13.7245s unch 0.0000 13.7245 13.7245 13.7245 0 05/25/12    
    JTLZ12 (Dec '12) 13.7245s unch 0.0000 13.7245 13.7245 13.7245 0 05/25/12    
    JTLF13 (Jan '13) 13.1150s -0.1400 0.0000 13.1150 13.1150 13.2550 0 05/25/12    
    JTLG13 (Feb '13) 13.1150s -0.1400 0.0000 13.1150 13.1150 13.2550 0 05/25/12    
    JTLH13 (Mar '13) 13.1150s -0.1400 0.0000 13.1150 13.1150 13.2550 0 05/25/12    
    JTLJ13 (Apr '13) 12.5550s -0.0680 0.0000 12.5550 12.5550 12.6230 0 05/25/12    
    JTLK13 (May '13) 12.5550s -0.0680 0.0000 12.5550 12.5550 12.6230 0 05/25/12    
    JTLM13 (Jun '13) 12.5550s -0.0680 0.0000 12.5550 12.5550 12.6230 0 05/25/12    
    JTLN13 (Jul '13) 12.3880s unch 0.0000 12.3880 12.3880 12.3880 0 05/25/12    
    JTLQ13 (Aug '13) 12.3880s unch 0.0000 12.3880 12.3880 12.3880 0 05/25/12    
    JTLU13 (Sep '13) 12.3880s unch 0.0000 12.3880 12.3880 12.3880 0 05/25/12    
    JTLV13 (Oct '13) 13.4740s +0.2280 0.0000 13.4740 13.4740 13.2460 0 05/25/12    
    JTLX13 (Nov '13) 13.4740s +0.2280 0.0000 13.4740 13.4740 13.2460 0 05/25/12    
    JTLZ13 (Dec '13) 13.4740s +0.2280 0.0000 13.4740 13.4740 13.2460 0 05/25/12    

    InsideFutures Futures News

    More InsideFutures News
    The Weekly Gold Digger!
    Leslie Burton - Daniels Trading - Fri May 25, 7:29PM CDT

    The US Dollar is trading at its recent highs in light of the Euro debt crisis escalation! (full story)

    The Trend Trader For Futures Trading on Tuesday, May 29, 2012
    Bob Hunt - The Pattern Trapper - Fri May 25, 6:32PM CDT

    The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness.... (full story)

    E-Mini S&P 500: Absence of Euro tidings lead to upswing!
    DeWayne Reeves - CFRN - Fri May 25, 6:50PM CDT

    E-Mini S&P 500: Absence of Euro tidings lead to upswing! (full story)

    RCM - The Line in the Sand
    Matthew Bradbard - RCM Asset Management - Fri May 25, 5:04PM CDT

    A weekly technical update in spreadsheet format to help you develop that week's game plan by identifying the short-, medium- and long-term trends as well as support and resistance levels and market sentiment. (full story)

    More InsideFutures News