Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Softs
Export Data
FlipCharts

Sugar #16 Futures PricesWednesday, May 22nd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
SDN13 (Jul '13) 19.41s -0.04 19.50 19.50 19.30 19.45 75 05/22/13    
SDU13 (Sep '13) 19.66s -0.11 19.52 19.66 19.52 19.77 1 05/22/13    
SDX13 (Nov '13) 20.24s -0.06 19.82 20.24 19.82 20.30 1 05/22/13    
SDF14 (Jan '14) 20.50s -0.24 0.00 20.50 20.50 20.74 0 05/22/13    
SDH14 (Mar '14) 20.51s -0.45 21.00 21.00 20.51 20.96 20 05/22/13    
SDK14 (May '14) 21.05s -0.35 21.00 21.05 21.00 21.40 50 05/22/13    
SDN14 (Jul '14) 21.70s -0.15 0.00 21.70 21.70 21.85 0 05/22/13    
SDU14 (Sep '14) 22.00s -0.23 0.00 22.00 22.00 22.23 0 05/22/13    
SDX14 (Nov '14) 22.50s -0.23 0.00 22.50 22.50 22.73 0 05/22/13    
SDF15 (Jan '15) 24.04s unch 0.00 24.04 24.04 24.04 0 05/22/13    
SDH15 (Mar '15) 24.04s unch 0.00 24.04 24.04 24.04 0 05/22/13    

InsideFutures Softs News

More InsideFutures News

Morning Softs 5/22/13

Jack Scoville - The PRICE Futures Group - Wed May 22, 9:11AM CDT
COTTON General Comments: Futures were lower on speculative selling tied to weak chart patterns and also on good planting conditions here in the US. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in the forecast for the Delta and... (full story)

Live Cattle Futures - Chart Breakout - Wolfe Wave Target

Layne Hermansen - IF - Wed May 22, 12:11PM CDT
Weekly, Daily and 480 minute charts (full story)

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Tue May 21, 4:59PM CDT
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)

Morning Softs 5/21/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 10:41AM CDT
DJ Table of China April Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Apr Change Jan-Apr Change in Tons on Year in Tons on Year Wheat Total 203,337 -30.69% 894,556 -36.75% Australia 82,486 -69.79% 240,641 -77.01% USA [...] (full story)
More InsideFutures News