|
YOU ARE HERE: Futures » Futures Markets » Softs
Futures - Sugar #11Thursday, May 23rd, 2013Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile
|
| Symbol | Type | Last | Change | Previous | Open | High | Low | Volume | Time |
| SBN3 SBV3 | SP | -0.35 | +0.02 | -0.37 | -0.37 | -0.33 | -0.37 | 11011 | 19:19 |
| SBN3 SBH4 | SP | -1.32 | +0.04 | -1.36 | -1.35 | -1.31 | -1.36 | 2628 | 19:19 |
| SBN3 SBK4 | SP | -1.49 | +0.04 | -1.53 | -1.53 | -1.46 | -1.53 | 483 | 19:19 |
| SBN3 SBN4 | SP | -1.63 | +0.05 | -1.68 | -1.63 | -1.59 | -1.64 | 88 | 19:19 |
| SBN3 SBV4 | SP | -1.88 | +0.06 | -1.94 | -1.90 | -1.83 | -1.92 | 41 | 19:19 |
| SBN3 SBH5 | SP | -2.28 | +0.09 | -2.37 | 0.00 | -2.28 | -2.28 | 0 | 19:19 |
| SBN3 SBK5 | SP | -2.26 | +0.11 | -2.37 | 0.00 | -2.26 | -2.26 | 0 | 19:19 |
| SBN3 SBN5 | SP | -2.23 | +0.14 | -2.37 | 0.00 | -2.23 | -2.23 | 0 | 19:19 |
| SBN3 SBV5 | SP | -2.33 | +0.14 | -2.47 | 0.00 | -2.33 | -2.33 | 0 | 19:19 |
| SBN3 SBH6 | SP | -2.49 | +0.14 | -2.63 | 0.00 | -2.49 | -2.49 | 0 | 19:19 |
| SBV3 SBH4 | SP | -0.99 | unch | -0.99 | -0.99 | -0.97 | -1.00 | 4195 | 19:19 |
| SBV3 SBK4 | SP | -1.14 | +0.01 | -1.15 | -1.15 | -1.12 | -1.16 | 351 | 19:19 |
| SBV3 SBN4 | SP | -1.28 | -0.01 | -1.27 | -1.28 | -1.25 | -1.28 | 89 | 19:19 |
| SBV3 SBV4 | SP | -1.50 | +0.08 | -1.58 | -1.54 | -1.50 | -1.56 | 23 | 19:19 |
| SBV3 SBH5 | SP | -1.94 | +0.06 | -2.00 | 0.00 | -1.94 | -1.94 | 0 | 19:19 |
| SBV3 SBK5 | SP | -1.92 | +0.08 | -2.00 | 0.00 | -1.92 | -1.92 | 0 | 19:19 |
| SBV3 SBN5 | SP | -1.89 | +0.11 | -2.00 | 0.00 | -1.89 | -1.89 | 0 | 19:19 |
| SBV3 SBV5 | SP | -1.99 | +0.11 | -2.10 | 0.00 | -1.99 | -1.99 | 0 | 19:19 |
| SBV3 SBH6 | SP | -2.15 | +0.11 | -2.26 | 0.00 | -2.15 | -2.15 | 0 | 19:19 |
| SBH4 SBK4 | SP | -0.16 | +0.01 | -0.17 | -0.17 | -0.14 | -0.18 | 881 | 19:19 |
| SBH4 SBN4 | SP | -0.29 | +0.02 | -0.31 | -0.31 | -0.28 | -0.31 | 96 | 19:19 |
| SBH4 SBV4 | SP | -0.54 | +0.04 | -0.58 | 0.00 | -0.54 | -0.54 | 0 | 19:19 |
| SBH4 SBH5 | SP | -0.96 | +0.04 | -1.00 | -0.92 | -0.90 | -0.96 | 9 | 19:19 |
| SBH4 SBK5 | SP | -0.93 | +0.08 | -1.01 | 0.00 | -0.93 | -0.93 | 0 | 19:19 |
| SBH4 SBN5 | SP | -0.90 | +0.11 | -1.01 | 0.00 | -0.90 | -0.90 | 0 | 19:19 |
| SBH4 SBV5 | SP | -1.00 | +0.11 | -1.11 | 0.00 | -1.00 | -1.00 | 0 | 19:19 |
| SBH4 SBH6 | SP | -1.16 | +0.11 | -1.27 | 0.00 | -1.16 | -1.16 | 0 | 19:19 |
| SBK4 SBN4 | SP | -0.14 | +0.01 | -0.15 | -0.15 | -0.12 | -0.15 | 632 | 19:19 |
| SBK4 SBV4 | SP | -0.38 | +0.02 | -0.40 | -0.42 | -0.36 | -0.42 | 98 | 19:19 |
| SBK4 SBH5 | SP | -0.80 | +0.04 | -0.84 | 0.00 | -0.80 | -0.80 | 0 | 19:19 |
| SBK4 SBK5 | SP | -0.78 | +0.06 | -0.84 | 0.00 | -0.78 | -0.78 | 0 | 19:19 |
| SBK4 SBN5 | SP | -0.75 | +0.09 | -0.84 | 0.00 | -0.75 | -0.75 | 0 | 19:19 |
| SBK4 SBV5 | SP | -0.85 | +0.09 | -0.94 | 0.00 | -0.85 | -0.85 | 0 | 19:19 |
| SBK4 SBH6 | SP | -1.01 | +0.09 | -1.10 | 0.00 | -1.01 | -1.01 | 0 | 19:19 |
| SBN4 SBV4 | SP | -0.25 | +0.02 | -0.27 | -0.26 | -0.24 | -0.27 | 693 | 19:19 |
| SBN4 SBH5 | SP | -0.68 | -0.05 | -0.63 | -0.68 | -0.67 | -0.68 | 43 | 19:19 |
| SBN4 SBK5 | SP | -0.64 | +0.05 | -0.69 | 0.00 | -0.64 | -0.64 | 0 | 19:19 |
| SBN4 SBN5 | SP | -0.61 | +0.08 | -0.69 | 0.00 | -0.61 | -0.61 | 0 | 19:19 |
| SBN4 SBV5 | SP | -0.71 | +0.08 | -0.79 | 0.00 | -0.71 | -0.71 | 0 | 19:19 |
| SBN4 SBH6 | SP | -0.87 | +0.08 | -0.95 | 0.00 | -0.87 | -0.87 | 0 | 19:19 |
| SBV4 SBH5 | SP | -0.42 | +0.02 | -0.44 | -0.43 | -0.39 | -0.43 | 131 | 19:19 |
| SBV4 SBK5 | SP | -0.39 | +0.03 | -0.42 | 0.00 | -0.39 | -0.39 | 0 | 19:19 |
| SBV4 SBN5 | SP | -0.36 | +0.06 | -0.42 | 0.00 | -0.36 | -0.36 | 0 | 19:19 |
| SBV4 SBV5 | SP | -0.46 | +0.06 | -0.52 | 0.00 | -0.46 | -0.46 | 0 | 19:19 |
| SBV4 SBH6 | SP | -0.62 | +0.06 | -0.68 | 0.00 | -0.62 | -0.62 | 0 | 19:19 |
| SBH5 SBK5 | SP | 0.03 | +0.04 | -0.01 | 0.01 | 0.04 | 0.01 | 43 | 19:19 |
| SBH5 SBN5 | SP | 0.05 | +0.08 | -0.03 | 0.00 | 0.05 | 0.05 | 0 | 19:19 |
| SBH5 SBV5 | SP | -0.05 | +0.05 | -0.10 | 0.00 | -0.05 | -0.05 | 0 | 19:19 |
| SBH5 SBH6 | SP | -0.20 | +0.05 | -0.25 | -0.28 | -0.20 | -0.28 | 72 | 19:19 |
| SBK5 SBN5 | SP | 0.04 | +0.03 | 0.01 | 0.04 | 0.04 | 0.03 | 14 | 19:19 |
| SBK5 SBV5 | SP | -0.07 | +0.03 | -0.10 | 0.00 | -0.07 | -0.07 | 0 | 19:19 |
| SBK5 SBH6 | SP | -0.23 | +0.03 | -0.26 | -0.23 | -0.23 | -0.23 | 8 | 19:19 |
| SBN5 SBV5 | SP | -0.10 | unch | -0.10 | -0.10 | -0.10 | -0.10 | 49 | 19:19 |
| SBN5 SBH6 | SP | -0.26 | -0.01 | -0.25 | 0.00 | -0.26 | -0.26 | 0 | 19:19 |
| SBV5 SBH6 | SP | -0.16 | unch | -0.16 | 0.00 | -0.16 | -0.16 | 0 | 19:19 |
InsideFutures Softs News
More Softs News IS THIS BEAN RALLY DONE & OVER WITH? The volatility in the bean complex today suggests just that. Near term they are probably.................. (full story) |
 COTTON General Comments: Futures were lower in July, but higher in the new crop months. The rally in new crop months cameo n forecasts for some storms to develop next week in the Delta and Southeast and also on the rally in Chicago The weather has improved in all áreas with some... (full story) |
 COTTON General Comments: Futures were lower on speculative selling tied to weak chart patterns and also on good planting conditions here in the US. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in the forecast for the Delta and... (full story) |
 Weekly, Daily and 480 minute charts (full story) |