|
YOU ARE HERE: Futures » Futures Markets » Softs
Futures - Sugar #11Sunday, May 19th, 2013Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile
|
| Symbol | Type | Last | Change | Previous | Open | High | Low | Volume | Time |
| SBN3 SBV3 | SP | -0.32 | +0.02 | -0.34 | -0.34 | -0.31 | -0.35 | 9180 | 20:30 |
| SBN3 SBH4 | SP | -1.24 | +0.05 | -1.29 | -1.29 | -1.23 | -1.30 | 3712 | 20:30 |
| SBN3 SBK4 | SP | -1.39 | +0.04 | -1.43 | -1.44 | -1.38 | -1.45 | 372 | 20:30 |
| SBN3 SBN4 | SP | -1.51 | +0.06 | -1.57 | -1.56 | -1.51 | -1.56 | 245 | 20:30 |
| SBN3 SBV4 | SP | -1.77 | +0.04 | -1.81 | 0.00 | -1.77 | -1.77 | 0 | 20:30 |
| SBN3 SBH5 | SP | -2.21 | +0.07 | -2.28 | 0.00 | -2.21 | -2.21 | 0 | 20:30 |
| SBN3 SBK5 | SP | -2.26 | +0.02 | -2.28 | 0.00 | -2.26 | -2.26 | 0 | 20:30 |
| SBN3 SBN5 | SP | -2.30 | +0.03 | -2.33 | 0.00 | -2.30 | -2.30 | 0 | 20:30 |
| SBN3 SBV5 | SP | -2.41 | -0.04 | -2.37 | 0.00 | -2.41 | -2.41 | 0 | 20:30 |
| SBN3 SBH6 | SP | -2.59 | +0.08 | -2.67 | 0.00 | -2.59 | -2.59 | 0 | 20:30 |
| SBV3 SBH4 | SP | -0.93 | +0.02 | -0.95 | -0.95 | -0.91 | -0.95 | 2865 | 20:30 |
| SBV3 SBK4 | SP | -1.07 | +0.03 | -1.10 | -1.10 | -1.06 | -1.11 | 717 | 20:30 |
| SBV3 SBN4 | SP | -1.19 | +0.06 | -1.25 | -1.19 | -1.19 | -1.21 | 4 | 20:30 |
| SBV3 SBV4 | SP | -1.45 | +0.04 | -1.49 | -1.47 | -1.45 | -1.47 | 17 | 20:30 |
| SBV3 SBH5 | SP | -1.89 | +0.05 | -1.94 | 0.00 | -1.89 | -1.89 | 0 | 20:30 |
| SBV3 SBK5 | SP | -1.94 | unch | -1.94 | 0.00 | -1.94 | -1.94 | 0 | 20:30 |
| SBV3 SBN5 | SP | -1.98 | +0.01 | -1.99 | 0.00 | -1.98 | -1.98 | 0 | 20:30 |
| SBV3 SBV5 | SP | -2.09 | -0.06 | -2.03 | 0.00 | -2.09 | -2.09 | 0 | 20:30 |
| SBV3 SBH6 | SP | -2.27 | +0.06 | -2.33 | 0.00 | -2.27 | -2.27 | 0 | 20:30 |
| SBH4 SBK4 | SP | -0.15 | unch | -0.15 | -0.16 | -0.14 | -0.16 | 1758 | 20:30 |
| SBH4 SBN4 | SP | -0.27 | +0.03 | -0.30 | -0.29 | -0.27 | -0.29 | 199 | 20:30 |
| SBH4 SBV4 | SP | -0.53 | -0.01 | -0.52 | 0.00 | -0.53 | -0.53 | 0 | 20:30 |
| SBH4 SBH5 | SP | -0.94 | +0.06 | -1.00 | -0.94 | -0.94 | -0.97 | 1 | 20:30 |
| SBH4 SBK5 | SP | -1.02 | -0.02 | -1.00 | 0.00 | -1.02 | -1.02 | 0 | 20:30 |
| SBH4 SBN5 | SP | -1.06 | -0.01 | -1.05 | 0.00 | -1.06 | -1.06 | 0 | 20:30 |
| SBH4 SBV5 | SP | -1.17 | -0.08 | -1.09 | 0.00 | -1.17 | -1.17 | 0 | 20:30 |
| SBH4 SBH6 | SP | -1.35 | +0.04 | -1.39 | 0.00 | -1.35 | -1.35 | 0 | 20:30 |
| SBK4 SBN4 | SP | -0.13 | +0.01 | -0.14 | -0.14 | -0.13 | -0.14 | 415 | 20:30 |
| SBK4 SBV4 | SP | -0.37 | +0.02 | -0.39 | -0.37 | -0.35 | -0.38 | 36 | 20:30 |
| SBK4 SBH5 | SP | -0.81 | +0.19 | -1.00 | -0.81 | -0.81 | -0.82 | 10 | 20:30 |
| SBK4 SBK5 | SP | -0.87 | +0.13 | -1.00 | 0.00 | -0.87 | -0.87 | 0 | 20:30 |
| SBK4 SBN5 | SP | -0.91 | +0.14 | -1.05 | 0.00 | -0.91 | -0.91 | 0 | 20:30 |
| SBK4 SBV5 | SP | -1.02 | +0.07 | -1.09 | 0.00 | -1.02 | -1.02 | 0 | 20:30 |
| SBK4 SBH6 | SP | -1.20 | +0.19 | -1.39 | 0.00 | -1.20 | -1.20 | 0 | 20:30 |
| SBN4 SBV4 | SP | -0.24 | unch | -0.24 | -0.24 | -0.23 | -0.24 | 315 | 20:30 |
| SBN4 SBH5 | SP | -0.68 | +0.02 | -0.70 | -0.67 | -0.67 | -0.68 | 12 | 20:30 |
| SBN4 SBK5 | SP | -0.73 | +0.12 | -0.85 | 0.00 | -0.73 | -0.73 | 0 | 20:30 |
| SBN4 SBN5 | SP | -0.77 | +0.13 | -0.90 | 0.00 | -0.77 | -0.77 | 0 | 20:30 |
| SBN4 SBV5 | SP | -0.88 | +0.06 | -0.94 | 0.00 | -0.88 | -0.88 | 0 | 20:30 |
| SBN4 SBH6 | SP | -1.06 | +0.18 | -1.24 | 0.00 | -1.06 | -1.06 | 0 | 20:30 |
| SBV4 SBH5 | SP | -0.43 | +0.03 | -0.46 | -0.45 | -0.43 | -0.45 | 89 | 20:30 |
| SBV4 SBK5 | SP | -0.49 | +0.01 | -0.50 | 0.00 | -0.49 | -0.49 | 0 | 20:30 |
| SBV4 SBN5 | SP | -0.53 | +0.22 | -0.75 | 0.00 | -0.53 | -0.53 | 0 | 20:30 |
| SBV4 SBV5 | SP | -0.64 | +0.06 | -0.70 | 0.00 | -0.64 | -0.64 | 0 | 20:30 |
| SBV4 SBH6 | SP | -0.82 | +0.27 | -1.09 | 0.00 | -0.82 | -0.82 | 0 | 20:30 |
| SBH5 SBK5 | SP | -0.06 | unch | -0.06 | -0.04 | -0.04 | -0.06 | 18 | 20:30 |
| SBH5 SBN5 | SP | -0.09 | -0.04 | -0.05 | 0.00 | -0.09 | -0.09 | 0 | 20:30 |
| SBH5 SBV5 | SP | -0.20 | -0.11 | -0.09 | 0.00 | -0.20 | -0.20 | 0 | 20:30 |
| SBH5 SBH6 | SP | -0.38 | +0.04 | -0.42 | 0.00 | -0.38 | -0.38 | 0 | 20:30 |
| SBK5 SBN5 | SP | -0.05 | +0.01 | -0.06 | -0.05 | -0.04 | -0.05 | 1 | 20:30 |
| SBK5 SBV5 | SP | -0.15 | -0.06 | -0.09 | 0.00 | -0.15 | -0.15 | 0 | 20:30 |
| SBK5 SBH6 | SP | -0.33 | +0.06 | -0.39 | 0.00 | -0.33 | -0.33 | 0 | 20:30 |
| SBN5 SBV5 | SP | -0.13 | -0.02 | -0.11 | -0.13 | -0.11 | -0.13 | 1 | 20:30 |
| SBN5 SBH6 | SP | -0.29 | +0.05 | -0.34 | 0.00 | -0.29 | -0.29 | 0 | 20:30 |
| SBV5 SBH6 | SP | -0.19 | unch | -0.19 | -0.19 | -0.18 | -0.19 | 2 | 20:30 |
InsideFutures Softs News
More Softs News Weekly Commodities Wrap-up (full story) |
 Sugar and cocoa look to me that lower prices are ahead while orange juice and coffee might re test recent lows again due to a strong U.S dollar. (full story) |
 COTTON General Comments: Futures were lower after trading higher early in the sessión. A disappointing export sales report released yesterday by USDA hurt the bull case. Traders concentrated on economic news, which was disappointing for China and for the US. China is the largest importer... (full story) |
 WILL BEAN OIL FOLLOW THE REST OF THE BEAN COMPLEX? Bean oil has been known to not go along with what meal and beans are doing. I have seen it numerous times. But bean oil technically has............... (full story) |