
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Spring Wheat Futures PricesFriday, May 17th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
MWY00 (Cash)	908-6s	+4-6	0-0	908-6	908-6	904-0	0	05/17/13
MWN13 (Jul '13)	803-6s	-0-2	804-0	809-4	802-0	804-0	1,208	05/17/13
MWU13 (Sep '13)	795-0s	-1-4	796-4	801-0	793-4	796-4	682	05/17/13
MWZ13 (Dec '13)	800-4s	-1-6	802-4	805-4	799-6	802-2	476	05/17/13
MWH14 (Mar '14)	811-6s	-2-6	814-4	814-4	811-2	814-4	61	05/17/13
MWK14 (May '14)	816-4s	-4-0	817-6	817-6	816-4	820-4	2	05/17/13
MWN14 (Jul '14)	807-6s	-7-6	807-6	807-6	807-6	815-4	1	05/17/13
MWU14 (Sep '14)	799-0s	-7-6	0-0	799-0	799-0	806-6	0	05/17/13
MWZ14 (Dec '14)	806-0s	-11-4	0-0	806-0	806-0	817-4	0	05/17/13

Latest Brugler Spring Wheat Report

More Brugler Reports

Wheat futures closed a quarter cent to 4.5 cents lower on the day. MPLS wheat was firmer than KC and Chicago due to heavy rains expected this weekend in spring wheat country. Canadian planting continues to drag, with Saskatchewan 8% planted (all crops). The 5 year average would be 16%. The government reports 24% of the crop area with surplus topsoil moisture. Informa this morning projected US spring wheat acreage would total 12.401 million acres. They still think that all of the intended acres will be planted, despite the late season and planting delays. The weekly CFTC commitment of traders report showed managed money accounts increased their net short position by 6,781 contracts.

Jul 13 CBOT Wheat closed at $6.83 1/4, down 4 1/2 cents,

Jul 13 KCBT Wheat closed at $7.37 1/4, down 6 1/4 cents,

Jul 13 MGEX Wheat closed at $8.03 3/4, down 1/4 cent

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.