
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Soybeans Futures PricesTuesday, May 21st, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
ZSY00 (Cash)	1550-4s	+10-0	0-0	1550-4	1550-4	1540-4	0	05/20/13
ZSN13 (Jul '13)	1466-2	+1-6	1460-4	1471-0	1458-0	1464-4	12,608	06:12
ZSQ13 (Aug '13)	1385-6	-5-2	1386-0	1395-2	1384-0	1391-0	704	06:10
ZSU13 (Sep '13)	1286-6	-7-4	1290-0	1296-4	1284-2	1294-2	898	06:12
ZSX13 (Nov '13)	1218-0	-7-0	1221-0	1226-6	1216-0	1225-0	6,792	06:12
ZSF14 (Jan '14)	1224-6	-7-2	1227-6	1232-0	1224-0	1232-0	62	06:05
ZSH14 (Mar '14)	1228-6	-8-2	1230-0	1237-4	1228-6	1237-0	71	05:33
ZSK14 (May '14)	1231-2	-8-6	1233-4	1239-2	1231-2	1240-0	86	06:12
ZSN14 (Jul '14)	1247-2s	-1-4	1243-0	1247-2	1233-4	1248-6	192	05/20/13
ZSQ14 (Aug '14)	1242-4s	-1-4	0-0	1242-4	1242-4	1244-0	0	05/20/13
ZSU14 (Sep '14)	1230-2s	-1-4	0-0	1230-2	1230-2	1231-6	0	05/20/13
ZSX14 (Nov '14)	1230-0	+0-4	1224-4	1230-0	1221-2	1229-4	27	06:10
ZSF15 (Jan '15)	1233-4s	+0-6	0-0	1233-4	1233-4	1232-6	2	05/20/13
ZSH15 (Mar '15)	1229-6s	+0-6	0-0	1229-6	1229-6	1229-0	0	05/20/13
ZSK15 (May '15)	1226-6s	+0-6	0-0	1226-6	1226-6	1226-0	0	05/20/13
ZSN15 (Jul '15)	1230-0s	+0-6	0-0	1230-0	1230-0	1229-2	0	05/20/13
ZSQ15 (Aug '15)	1223-6s	+0-6	0-0	1223-6	1223-6	1223-0	0	05/20/13
ZSU15 (Sep '15)	1217-4s	+0-6	0-0	1217-4	1217-4	1216-6	0	05/20/13
ZSX15 (Nov '15)	1193-4s	+0-2	1185-0	1193-4	1185-0	1193-2	2	05/20/13
ZSN16 (Jul '16)	1187-2s	+0-2	0-0	1187-2	1187-2	1187-0	0	05/20/13
ZSX16 (Nov '16)	1160-4s	+0-2	0-0	1160-4	1160-4	1160-2	0	05/20/13

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures closed 16 cents higher as the July contract plays catch up with the cash market. Port workers in Rosario, Argentina went on strike today, which is potentially bullish for soybean exports. November beans were more than 3 cents lower on the day. New crop contracts saw more aggressive selling after a big rally on Friday that carried them above prior chart resistance. The USDA crop progress report released this afternoon estimated that the crop is 24% planted compared to the 5yr average of 42%. In the Corn Belt States, Ohio leads at 45% planted, with NE and IN next in line at 33% and 30% respectively. The crop is reported to be 3% emerged compared to the 5yr average of 14%. Louisiana is at 40% emerged. The weekly export inspections are already at summer like levels, 3.328 million bushels. That was similar to last week with 3.374 million but well down from 13.079 million a year ago. Cumulative shipments have reached 1.259 billion bushels.

Jul 13 Soybeans closed at $14.64 1/2, up 16 cents,

Aug 13 Soybeans closed at $13.91, up 12 1/2 cents,

Sep 13 Soybeans closed at $12.94 1/4, up 4 3/4 cents,

Nov 13 Soybeans closed at $12.25, down 3 1/4 cents,

Jul 13 Soybean Meal closed at $435.30, up $10.20,

Jul 13 Soybean Oil closed at $49.20, down $0.32

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Record Corn Acres Planted in One Week

Paul Georgy - Allendale, Inc - 41 mins ago

Grain futures are lower being led by old crop corn. Tight supplies and strike of dock workers in Argentina provide support for the July soybean contract. (full story)

July Soybeans Close At Session Highs Again

Michael Seery - Seery Futures - Mon May 20, 1:37PM CDT

July soybeans continued their bullish momentum closing right at session highs as supplies for the old crop soybeans are very tight. (full story)

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price

Layne Hermansen - IF - Mon May 20, 1:27PM CDT

3 charts (full story)

Too Much Bearish News Today

Jerry Welch - Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT

The media pushing the bear argument today. (full story)

More InsideFutures News