Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Volume Open Int Links
ZSY00 (Cash) 1559-4s -1-4 0-0 1559-4 1559-4 0 0    
ZSN13 (Jul '13) 1499-4s +5-2 1492-4 1546-6 1487-4 179,805 294,318    
ZSQ13 (Aug '13) 1414-4s +9-0 1405-0 1444-4 1400-6 17,713 18,996    
ZSU13 (Sep '13) 1299-4s -0-4 1300-0 1315-4 1293-2 8,214 16,233    
ZSX13 (Nov '13) 1243-0s +4-2 1238-0 1252-2 1233-0 82,677 210,106    
ZSF14 (Jan '14) 1249-2s +4-0 1244-4 1258-4 1239-2 3,314 18,170    
ZSH14 (Mar '14) 1252-6s +3-6 1249-0 1262-0 1243-6 1,607 6,633    
ZSK14 (May '14) 1253-6s +4-0 1249-0 1263-0 1244-2 862 5,917    
ZSN14 (Jul '14) 1260-4s +3-4 1261-6 1269-6 1253-2 549 6,156    
ZSQ14 (Aug '14) 1256-4s +4-0 1247-0 1265-6 1246-6 28 10    
ZSU14 (Sep '14) 1244-2s +4-0 0-0 1250-0 1244-2 0 10    
ZSX14 (Nov '14) 1243-2s +4-4 1238-2 1252-4 1234-4 588 8,631    
ZSF15 (Jan '15) 1248-2s +4-2 0-0 1257-4 1248-2 1 23    
ZSH15 (Mar '15) 1244-4s +4-2 0-0 1253-6 1244-4 0 3    
ZSK15 (May '15) 1241-4s +4-2 0-0 1250-6 1241-4 0 0    
ZSN15 (Jul '15) 1244-6s +4-2 0-0 1254-0 1244-6 0 29    
ZSQ15 (Aug '15) 1238-4s +4-2 0-0 1247-6 1238-4 0 0    
ZSU15 (Sep '15) 1232-2s +4-2 0-0 1238-4 1232-2 0 0    
ZSX15 (Nov '15) 1203-2s +3-4 1200-0 1212-4 1200-0 21 226    
ZSN16 (Jul '16) 1197-0s +3-4 0-0 1206-2 1197-0 0 0    
ZSX16 (Nov '16) 1170-2s +3-4 0-0 1179-4 1170-2 0 5    

Open Interest is for the previous day's trading session.

Latest Brugler Soybeans Report

-More Brugler Reports

Soybean futures rallied sharply, and then sold off just as sharply. One of our tried and true market rules is that “Carries are finite, but inverses are infinite”. July futures continue to be volatile, with few or no old crop US beans available for July delivery, and thus a potential delivery squeeze play. On the other hand, the index funds begin rolling out of long July positions on May 31, and other traders were anxious to take profits ahead of the 3-day weekend. July did close the expiration gap left behind when May futures expired.  Processors have backed off basis bids, content to let futures do the heavy lifting. USDA put the weekly soybean export sales number at 1,022,400 MT. That was bullish as it included unexpected old crop business.   Net sales for soybean meal were reported as 256,600 MT with 51.1% of the total slated for delivery in the current marketing year.  The strike by tug boat operators at the main Argentine port of Rosario will continue into next week, as negotiations broke down today.  More than 100 vessels are now believed to be affected.

Jul 13 Soybeans closed at $14.99 1/2, up 5 1/4 cents,

Aug 13 Soybeans closed at $14.14 1/2, up 9 cents,

Sep 13 Soybeans closed at $12.99 1/2, down 1/2 cent,

Nov 13 Soybeans closed at $12.43, up 4 1/4 cents,

Jul 13 Soybean Meal closed at $437.00, down $3.60,

Jul 13 Soybean Oil closed at $49.66, up $0.02

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - Thu May 23, 4:07PM CDT
IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably.................. (full story)

Was That the High in July Soybeans?

Ted Seifried - Zaner - Thu May 23, 3:21PM CDT
Today old crop soybeans broke through the $15.00 mark, moved to within 18 cents of limit up, set a new high for the year and reached levels that had not been seen since things fell apart last September.  And then the bottom fell out.  What happened? (full story)

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 10:11AM CDT
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - Thu May 23, 9:36AM CDT
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)
More InsideFutures News