[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Aug 12th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Fall on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national average Cash Bean price was down 10 cents at $11.26 1/4. Soymeal futures were 30 to 70 cents lower in the front months and steady to $1 higher in the deferres, with Soy Oil dropping 48 to 102 points. 

USDA reported a private export sale of 136,000 MT of soybeans to China this morning for 2026/27 shipment, with 180,000 MT of soybean meal sold to the Philippines. 

Weekly Crop Progress data from NASS showed 93% of the US soybean crop blooming by 8/9, with 74% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 62% gd/ex, with the Brugler500 index slipping 2 points at 361. Much of the drop came in ND (-31), with MN/WI (-4), MO/OH (-2), and IA/KS (-1) all seeing some deterioration. Improvement was seen in several states, including IL (+4), IN (+1), MI (+9), NE (+7) and SD (+4).

The NOAA 7-day forecast... Read more

Businessman lost in a field by Ana de Sousa via Shutterstock
What do a Couple of Carls Have to Say About Wednesday's "Market Moving" Government Numbers?

For those that believe that markets only work if directed by government agencies, Wednesday is for you.

Open corn cob with green leaves via Kwangmoozaa via iStock
A bountiful harvest and strong demand for U.S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The price of corn futures so...

Rows of soybeans in a field by Jana Milin via iStock
Soybeans Fall on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national average Cash Bean price was down...

Corn kernels - via CC0 Public Domain__427x320
Corn Faces Pre-USDA Report Pressure on Tuesday

Corn futures posted marginal losses on Tuesday, with contracts down 1 to 2 cents across the board. The CmdtyView national average Cash Corn price was down...

Wheat Harvest by Heiko Janowski via Unsplash
Wheat Falls Lower on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts was down 7 to 11 cents so far on the day. KC HRW futures...

Open corn cob with green leaves via Kwangmoozaa via iStock
Grain Spreads: Corn Strangle

Corn Acres Anyone's Guess

Do Wall Street Analysts Like Teradyne Stock?

Teradyne has significantly outperformed the broader market over the past year, and analysts are very upbeat on its future growth potential.

Sysco Stock Outlook: Is Wall Street Bullish or Bearish?

Despite significantly lagging the S&P 500 over the past 52 weeks, Sysco continues to receive a moderately optimistic outlook from Wall Street analysts....

Analog Devices Stock: Is Wall Street Bullish or Bearish?

Analog Devices has notably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

Do Wall Street Analysts Like Public Service Enterprise Stock?

Public Service Enterprise has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects....

Most Analysts Still Aren’t Bullish on Tesla Stock, Even After Recent Selloff. Here's Why.

While Tesla's stock has already fallen sharply, most Wall Street analysts still aren’t bullish on TSLA.

Are Wall Street Analysts Bullish on Valero Energy Stock?

Valero Energy has significantly outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects....

Are Wall Street Analysts Predicting Goldman Sachs Stock Will Climb or Sink?

Goldman Sachs has outpaced the broader market over the past year, while Wall Street analysts remain cautiously optimistic about the stock’s outlook.

What Are Wall Street Analysts' Target Price for CF Industries Stock?

CF Industries has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.