
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Soybeans Futures PricesFriday, May 17th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Change	Open	High	Low	Previous	Volume	Time
ZSN13 (Jul '13)	1451-4	+3-0	1446-2	1454-6	1445-0	1448-4	10,079	23:23
ZSX13 (Nov '13)	1224-6	-3-4	1225-4	1229-0	1222-4	1228-2	3,555	23:20
ZSQ13 (Aug '13)	1381-2	+2-6	1377-4	1384-2	1376-4	1378-4	814	23:07
ZSF14 (Jan '14)	1232-2	-3-0	1233-0	1235-0	1230-4	1235-2	194	22:46
ZSU13 (Sep '13)	1290-2	+0-6	1286-0	1292-6	1285-2	1289-4	314	22:22
ZSH14 (Mar '14)	1240-2	+0-6	1235-0	1240-2	1235-0	1239-4	149	21:53
ZSX14 (Nov '14)	1227-0	-2-6	1227-4	1230-0	1224-6	1229-6	15	20:49
ZSK14 (May '14)	1241-0	-0-2	1241-0	1241-0	1241-0	1241-2	10	19:51
ZSU15 (Sep '15)	1216-6s	+6-4	0-0	1216-6	1216-6	1210-2	0	05/17/13
ZSF15 (Jan '15)	1232-6s	+6-4	1232-0	1232-6	1229-6	1226-2	7	05/17/13
ZSX15 (Nov '15)	1193-2s	+5-0	1190-0	1193-2	1190-0	1188-2	1	05/17/13
ZSY00 (Cash)	1540-4s	+18-4	0-0	1540-4	1540-4	1522-0	0	05/17/13
ZSX16 (Nov '16)	1160-2s	+5-0	0-0	1160-2	1160-2	1155-2	0	05/17/13
ZSU14 (Sep '14)	1231-6s	+9-0	0-0	1231-6	1231-6	1222-6	0	05/17/13
ZSQ14 (Aug '14)	1244-0s	+9-0	0-0	1244-0	1244-0	1235-0	0	05/17/13
ZSN14 (Jul '14)	1248-6s	+9-0	1242-4	1248-6	1234-6	1239-6	518	05/17/13
ZSK15 (May '15)	1226-0s	+6-4	0-0	1226-0	1226-0	1219-4	0	05/17/13
ZSN15 (Jul '15)	1229-2s	+6-4	0-0	1229-2	1229-2	1222-6	0	05/17/13
ZSN16 (Jul '16)	1187-0s	+5-0	0-0	1187-0	1187-0	1182-0	0	05/17/13
ZSH15 (Mar '15)	1229-0s	+6-4	0-0	1229-0	1229-0	1222-4	0	05/17/13
ZSQ15 (Aug '15)	1223-0s	+6-4	0-0	1223-0	1223-0	1216-4	0	05/17/13

Latest Brugler Soybeans Report

More Brugler Reports

Soybean futures closed up 21 cents in the front month, 18 cents higher for September and nearly 11 cents higher for the November contract. USDA announced a sale of 138,000 MT of soybeans to an unknown destination this morning. Exporters also reported a 120,000 MT sale to China. All except 18,000 MT of that business was for new crop delivery. Informa is now projecting US soybean plantings at 78.286 million acres. That is a cut of 171,000 acres from their previous estimate, but still 1.2 million larger than the USDA Intentions figure. November futures continue to lag old crop due to concerns about rising global supplies, and potential acreage gains arising from late corn planting. The weekly CFTC commitment of traders report showed managed money accounts increased their net long position by 10,762 contracts.

Jul 13 Soybeans closed at $14.48 1/2, up 21 cents,

Aug 13 Soybeans closed at $13.78 1/2, up 24 1/2 cents,

Sep 13 Soybeans closed at $12.89 1/2, up 18 cents,

Nov 13 Soybeans closed at $12.28 1/4, up 10 3/4 cents,

Jul 13 Soybean Meal closed at $425.10, up $10.20,

Jul 13 Soybean Oil closed at $49.52, unch,

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.