Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans Futures PricesThursday, May 23rd, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
ZSY00 (Cash) 1559-4s 96% Buy 66.16% 17.01% 0 1331-4 1790-0    
ZSN13 (Jul '13) 1508-6s 88% Buy 67.23% 15.57% 96,835 1225-0 1605-6    
ZSQ13 (Aug '13) 1423-6s 72% Buy 64.14% 14.66% 6,553 1228-6 1570-0    
ZSU13 (Sep '13) 1308-6s 32% Buy 57.04% 13.12% 3,477 1187-0 1487-0    
ZSX13 (Nov '13) 1252-2s 32% Buy 54.45% 12.75% 38,626 1140-0 1409-6    
ZSF14 (Jan '14) 1258-4s 24% Buy 54.25% 12.50% 2,413 1159-4 1409-6    
ZSH14 (Mar '14) 1262-0s 24% Buy 54.22% 12.27% 1,221 1156-2 1399-6    
ZSK14 (May '14) 1263-0s 16% Buy 53.38% 12.09% 639 1156-2 1395-6    
ZSN14 (Jul '14) 1269-6s 24% Buy 53.49% 12.09% 396 1161-4 1397-0    
ZSQ14 (Aug '14) 1265-6s Hold 51.06% 12.40% 0 1156-2 1391-6    
ZSU14 (Sep '14) 1250-0s 8% Buy 53.08% 12.76% 0 1138-4 1382-0    
ZSX14 (Nov '14) 1252-4s 32% Buy 55.36% 11.48% 373 1142-2 1333-0    
ZSF15 (Jan '15) 1257-4s 56% Buy 57.75% 11.47% 0 1203-2 1316-0    
ZSH15 (Mar '15) 1253-6s 24% Buy 55.67% 11.84% 0 1199-4 1317-0    
ZSK15 (May '15) 1250-6s 40% Buy 56.36% 11.87% 0 1196-4 1308-4    
ZSN15 (Jul '15) 1254-0s 24% Buy 55.94% 11.59% 0 1149-4 1326-2    
ZSQ15 (Aug '15) 1247-6s 24% Buy 55.99% 11.65% 0 1194-0 1307-2    
ZSU15 (Sep '15) 1238-4s 24% Buy 55.99% 11.71% 0 1187-6 1301-0    
ZSX15 (Nov '15) 1212-4s 16% Buy 53.96% 10.56% 8 1130-0 1300-0    
ZSN16 (Jul '16) 1206-2s Hold 53.22% 11.02% 0 1171-4 1265-2    
ZSX16 (Nov '16) 1179-4s Hold 52.85% 11.27% 0 1144-6 1256-4    

Latest Brugler Soybeans Report

-More Brugler Reports

Soybean futures are trading steady to 22 cents higher at midday.  July continues to peck away at the expiration gap left behind when May futures expired and has now been within 5 ½ cents.  Processors have backed off basis bids, content to let futures do the heavy lifting. The trade was looking for US weekly export sales through May 16 to be 400-800,000 MT.  USDA put the soybean number at 1,022,400 MT with China in for 531,000 MT of new crop and another 180,000 MT was for unknown destinations.  Net sales for soybean meal were reported as 256,600 MT with 51.1% of the total slated for delivery in the current marketing year.  Some sources had suggested that old crop beans, meal and oil could all see zero or net negative export sales. USDA indicated this was clearly not the case posting 183,500 MT of old crop soybeans, 125,400 MT of soybean meal and soybean oil sales were reported as 9,600 MT.

Jul 13 Soybeans are at $15.16 1/2, up 22 1/4 cents,

Aug 13 Soybeans are at $14.17 3/4, up 12 1/4 cents,

Sep 13 Soybeans are at $12.99 1/2, down 1/2 cent,

Nov 13 Soybeans are at $12.38 1/2, down 1 cent,

Jul 13 Soybean Meal is at $446.70, up $6.10,

Jul 13 Soybean Oil is at $49.55, down $0.09

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Morning Grains 5/23/13

Jack Scoville - The PRICE Futures Group - Thu May 23, 10:11AM CDT
DJ U.S. Export Sales: Weekly Sales Totals – May 23 For the week ended May 16, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

The Nemenoff Report 5/23/13

Marc Nemenoff - The PRICE Futures Group - Thu May 23, 9:36AM CDT
Financials: June Bonds are currently 11 higher at 143’06 and the 10 Yr. Note 2 higher at 131’09. This mornings weekly Jobless Claims fell by 23,000 versus a average expectations of a drop of 18,000. In the last 24 hours the Bonds have had quite a range falling as low as 142’08... (full story)

The Corn & Ethanol Report 5/23/13

Daniel Flynn - The PRICE Futures Group - Thu May 23, 9:46AM CDT
Good Morning! Global Stocks are selling off after concerns the Fed plans to begin to slow down its bond-buying program and a disappointing manufacturing number out of China. These two negatives spilled over globally and the Japanese Nikkei 225 broke 7.3% the biggest one day break since 2011... (full story)

Fighting a Bear Grain Market With Bull Spreads

Chris Lehner - Archer Financial Services - Thu May 23, 8:39AM CDT
Speculators appear to realize the drought was last year and have been buying old crop but are also using the record soybean yields in South America. (full story)
More InsideFutures News