
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

FlipCharts

Soybeans Futures PricesWednesday, Jun 19th, 2013

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Main View

Technical

Performance

Contract	Last	Weighted Alpha	YTD Mov Avg	YTD Percent	1-Month Percent	3-Month Percent	1-Year Percent
ZSY00 (Cash)	1543-4s	+7.06	1469-1	+8.66%	+0.19%	+8.09%	+11.69%
ZSN13 (Jul '13)	1523-0s	+15.78	1425-5	+9.16%	+5.14%	+9.73%	+15.31%
ZSQ13 (Aug '13)	1447-0s	+10.56	1377-7	+5.37%	+4.97%	+7.19%	+10.44%
ZSU13 (Sep '13)	1352-6s	+6.11	1309-1	+1.39%	+4.91%	+5.05%	+6.43%
ZSX13 (Nov '13)	1310-6s	+6.05	1265-5	+0.61%	+6.72%	+4.40%	+6.18%
ZSF14 (Jan '14)	1314-6s	+5.77	1271-1	+0.44%	+6.44%	+4.32%	+5.90%
ZSH14 (Mar '14)	1312-4s	+5.63	1274-5	-0.17%	+5.89%	+3.92%	+6.04%
ZSK14 (May '14)	1313-2s	+5.68	1275-5	-0.38%	+5.80%	+3.96%	+6.10%
ZSN14 (Jul '14)	1320-4s	+5.89	1281-2	-0.26%	+5.75%	+4.16%	+6.23%
ZSQ14 (Aug '14)	1310-2s	+5.38	1275-4	-0.64%	+5.33%	+3.89%	+5.86%
ZSU14 (Sep '14)	1294-2s	+4.94	1259-1	-0.86%	+5.07%	+3.81%	+5.39%
ZSX14 (Nov '14)	1281-6s	+5.39	1250-5	-0.31%	+4.23%	+3.89%	+5.65%
ZSF15 (Jan '15)	1284-4s	+5.24	1252-1	+0.39%	+4.20%	+4.03%	+3.34%
ZSH15 (Mar '15)	1280-6s	+5.38	1251-0	+0.59%	+4.21%	+3.64%	+3.56%
ZSK15 (May '15)	1277-6s	+5.76	1245-1	+0.85%	+4.22%	+4.11%	+3.84%
ZSN15 (Jul '15)	1281-0s	+4.45	1250-5	+0.31%	+4.21%	+3.89%	+4.46%
ZSQ15 (Aug '15)	1274-6s	+4.24	1244-3	+0.31%	+4.23%	+3.91%	+2.39%
ZSU15 (Sep '15)	1259-4s	+3.27	1237-3	-0.40%	+3.51%	+3.20%	+1.68%
ZSX15 (Nov '15)	1224-4s	+2.16	1212-7	-1.71%	+2.62%	+2.62%	+2.90%
ZSN16 (Jul '16)	1218-2s	+0.30	1206-5	-1.71%	+2.63%	+2.63%	-1.04%
ZSX16 (Nov '16)	1187-6s	-1.89	1184-7	-3.67%	+2.37%	+2.08%	-3.02%

Latest Brugler Soybeans Report

More Brugler Reports

Soybean prices posted double digit gains on inflation based buying tied to the Fed decision to leave its QE3 program in place. About 4.7 million acres remained to be planted in the WCB as of Sunday. There is active planting underway, but some of those acres are expected to end up in the Prevented Planting category. A widely followed private analysis firm issued an updated soybean planted acreage estimate this morning, projecting 77.756 million acres will be planted to soybeans. That would be 630 thousand acres larger than the USDA reported March intentions but is also smaller than the previous estimate from that firm. Trade expectations for last week’s US export sales appear to be in the 350-600,000 MT range, with most of that in the new crop slot. Ideas for soybean meal are 100-200,000 MT, with soy oil sales at 5-15,000 MT.

Jul 13 Soybeans closed at $15.23, up 12 1/4 cents,

Aug 13 Soybeans closed at $14.47, up 11 1/2 cents,

Sep 13 Soybeans closed at $13.52 3/4, up 15 1/2 cents,

Nov 13 Soybeans closed at $13.10 3/4, up 21 cents,

Jul 13 Soybean Meal closed at $453.60, up $1.80,

Jul 13 Soybean Oil closed at $49.35, up $0.54

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

Beans have a traditional trend buy signal

Larry Baer - Zaner - 1 hr 22 mins ago

It appears that we are headed for new recent highs (full story)

Wheat King's Cross Buy signal

Larry Baer - Zaner - 2 hrs 41 mins ago

This suggests that the wheat is a buy and the stop goes under If you would like to know more about the King's Cross Indicator (full story)

Bean Oil futures (BO) = Bearish Divergence and Trend Lines

Layne Hermansen - IF - Wed Jun 19, 11:03AM CDT

30 minute chart (full story)

Morning Grains 6/19/13

Jack Scoville - The PRICE Futures Group - Wed Jun 19, 10:16AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556 (full story)

More InsideFutures News